Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2018 | 6.000 | 6.000 | 6.000 | 0 | +1.00(+20.00%) | |
| Mar 27, 2018 | 5.000 | 5.000 | 5.000 | 0 | -1.95(-28.06%) | |
| Mar 08, 2018 | 6.950 | 6.950 | 6.950 | 0 | +0.45(+6.92%) | |
| Mar 07, 2018 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | +0.50(+8.33%) |
| Mar 06, 2018 | 6.000 | 6.000 | 6.000 | 6.000 | 250 | +1.00(+20.00%) |
| Feb 28, 2018 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Feb 26, 2018 | 5.000 | 5.000 | 5.000 | 0 | +0.50(+11.11%) | |
| Feb 23, 2018 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | -0.50(-10.00%) |
| Feb 21, 2018 | 5.000 | 5.000 | 5.000 | 0 | -0.40(-7.41%) | |
| Feb 13, 2018 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
| Feb 12, 2018 | 5.400 | 5.400 | 5.400 | 5.400 | 100 | +0.00(+0.00%) |
| Feb 09, 2018 | 5.000 | 5.400 | 5.000 | 5.400 | 380 | -0.60(-10.00%) |
| Feb 08, 2018 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | -1.00(-14.29%) |
| Feb 07, 2018 | 6.750 | 6.750 | 7.000 | 250 | +0.25(+3.70%) | |
| Feb 06, 2018 | 6.750 | 6.750 | 6.750 | 250 | -0.25(-3.57%) | |
| Feb 02, 2018 | 7.000 | 7.000 | 7.000 | 0 | -0.00(-0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
