Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2013 | 0.9750 | 0.9750 | 0.9750 | 0 | +0.04(+4.84%) | |
| Apr 11, 2013 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.03(+3.33%) | |
| Mar 04, 2013 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.02(-2.17%) | |
| Feb 28, 2013 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.04(-4.17%) | |
| Feb 20, 2013 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.01(-1.03%) | |
| Feb 14, 2013 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.03(-3.00%) | |
| Feb 11, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Feb 08, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 5,274 | +0.03(+2.56%) |
| Feb 07, 2013 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 24,000 | -0.07(-6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
