Thyssenkrupp Ag ADR (OP: TKAMY )
4.960
+0.020
(+0.40%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 24.05 | 24.05 | 24.05 | 24.05 | 200 | -0.06(-0.25%) |
| Apr 27, 2017 | 24.11 | 24.11 | 24.11 | 24.11 | 200 | -0.99(-3.94%) |
| Apr 25, 2017 | 25.10 | 25.10 | 25.10 | 0 | +0.88(+3.62%) | |
| Apr 24, 2017 | 24.23 | 24.23 | 24.21 | 24.22 | 3,000 | +0.96(+4.14%) |
| Apr 21, 2017 | 23.26 | 23.26 | 23.26 | 23.26 | 2,500 | -0.12(-0.50%) |
| Apr 20, 2017 | 23.38 | 23.38 | 23.38 | 23.38 | 500 | +0.03(+0.11%) |
| Apr 13, 2017 | 23.35 | 23.35 | 23.35 | 20 | -0.75(-3.11%) | |
| Apr 11, 2017 | 24.10 | 24.10 | 24.10 | 0 | -0.43(-1.74%) | |
| Apr 05, 2017 | 24.53 | 24.53 | 24.53 | 0 | -0.32(-1.30%) | |
| Mar 13, 2017 | 24.85 | 24.85 | 24.85 | 0 | +0.16(+0.65%) | |
| Mar 06, 2017 | 24.69 | 24.69 | 24.69 | 0 | -0.11(-0.44%) | |
| Mar 03, 2017 | 24.80 | 24.80 | 24.80 | 24.80 | 200 | -0.45(-1.78%) |
| Feb 27, 2017 | 25.25 | 25.25 | 25.25 | 0 | -0.65(-2.51%) | |
| Feb 23, 2017 | 25.90 | 25.90 | 25.90 | 0 | +0.33(+1.29%) | |
| Feb 22, 2017 | 25.57 | 25.57 | 25.57 | 25.57 | 155 | +1.14(+4.67%) |
| Feb 17, 2017 | 24.43 | 24.43 | 24.43 | 1 | -0.92(-3.63%) | |
| Feb 10, 2017 | 25.35 | 25.35 | 25.35 | 0 | +0.96(+3.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
