(OP: GSLR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 0.1800 | 0 | +0.12(+224.91%) | |||
| Apr 23, 2024 | 0.0554 | 0 | -0.04(-44.60%) | |||
| Apr 12, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2024 | 0.1000 | 0 | +0.03(+52.91%) | |||
| Mar 26, 2024 | 0.0654 | 0 | -0.05(-45.50%) | |||
| Mar 11, 2024 | 0.1200 | 0 | +0.07(+164.32%) | |||
| Mar 07, 2024 | 0.0454 | 0 | -0.09(-67.57%) | |||
| Feb 26, 2024 | 0.1400 | 0 | -0.02(-12.06%) | |||
| Feb 07, 2024 | 0.1592 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2024 | 0.1592 | 0 | -0.14(-46.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
