Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AIGFF )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0480 0.0480 0.0429 0.0450 28,650 -0.00(-4.46%)
Apr 29, 2024 0.0480 0.0520 0.0423 0.0471 3,362 -0.00(-9.42%)
Apr 26, 2024 0.0469 0.0520 0.0469 0.0520 22,051 +0.00(+0.00%)
Apr 25, 2024 0.0520 0.0521 0.0520 0.0520 21,000 +0.01(+14.54%)
Apr 24, 2024 0.0454 0.0454 0.0454 0.0454 2,500 -0.00(-2.37%)
Apr 23, 2024 0.0465 0.0465 0.0465 0.0465 1,075 +0.00(+4.49%)
Apr 22, 2024 0.0445 0.0445 0.0388 0.0445 1,550 +0.01(+16.19%)
Apr 19, 2024 0.0444 0.0444 0.0383 0.0383 53,729 -0.00(-4.25%)
Apr 18, 2024 0.0490 0.0490 0.0335 0.0400 248,000 -0.01(-23.22%)
Apr 17, 2024 0.0521 0.0521 0.0521 0.0521 100 +0.00(+0.19%)
Apr 16, 2024 0.0542 0.0576 0.0490 0.0520 16,700 +0.00(+0.39%)
Apr 15, 2024 0.0564 0.0564 0.0518 0.0518 95,557 -0.00(-3.90%)
Apr 12, 2024 0.0539 0.0575 0.0539 0.0539 4,940 +0.00(+0.19%)
Apr 11, 2024 0.0730 0.0730 0.0538 0.0538 27,322 -0.00(-2.89%)
Apr 10, 2024 0.0530 0.0554 0.0505 0.0554 49,195 +0.00(+7.16%)
Apr 05, 2024 0.0517 50 -0.00(-1.15%)
Apr 04, 2024 0.0506 0.0549 0.0506 0.0523 4,000 -0.00(-7.10%)
Apr 03, 2024 0.0477 0.0563 0.0477 0.0563 102,894 +0.01(+33.10%)
Apr 02, 2024 0.0456 0.0456 0.0423 0.0423 11,550 -0.00(-9.03%)
Apr 01, 2024 0.0465 0.0465 0.0401 0.0465 40,685 +0.01(+15.67%)
Mar 28, 2024 0.0460 0.0513 0.0402 0.0402 9,575 -0.00(-10.67%)
Mar 27, 2024 0.0492 0.0492 0.0450 0.0450 46,000 +0.00(+2.51%)
Mar 25, 2024 0.0439 0 +0.00(+9.75%)
Mar 22, 2024 0.0473 0.0476 0.0400 0.0400 60,241 -0.01(-11.31%)
Mar 21, 2024 0.0500 0.0500 0.0451 0.0451 23,724 -0.00(-7.77%)
Mar 20, 2024 0.0480 0.0489 0.0478 0.0489 13,200 +0.00(+3.82%)
Mar 19, 2024 0.0464 0.0485 0.0464 0.0471 16,501 +0.00(+2.61%)
Mar 18, 2024 0.0462 0.0462 0.0459 0.0459 10,927 -0.01(-10.00%)
Mar 15, 2024 0.0531 0.0531 0.0510 0.0510 41,100 -0.00(-6.42%)
Mar 14, 2024 0.0510 0.0545 0.0510 0.0545 58,505 +0.00(+1.87%)
Mar 13, 2024 0.0546 0.0547 0.0510 0.0535 32,708 -0.01(-11.57%)
Mar 12, 2024 0.0590 0.0605 0.0553 0.0605 15,950 -0.00(-2.42%)
Mar 11, 2024 0.0620 0.0646 0.0620 0.0620 7,520 -0.00(-2.21%)
Mar 08, 2024 0.0626 0.0795 0.0626 0.0634 9,834 +0.00(+7.09%)
Mar 07, 2024 0.0637 0.0637 0.0592 0.0592 52,650 -0.01(-12.68%)
Mar 06, 2024 0.0670 0.0681 0.0670 0.0678 43,465 +0.00(+7.62%)
Mar 05, 2024 0.0630 0.0630 0.0630 0.0630 11,800 +0.00(+1.12%)
Mar 04, 2024 0.0718 0.0718 0.0623 0.0623 31,283 +0.00(+7.60%)
Mar 01, 2024 0.0877 0.0877 0.0579 0.0579 24,366 -0.02(-22.18%)
Feb 29, 2024 0.0651 0.0746 0.0651 0.0744 5,500 +0.00(+5.98%)
Feb 28, 2024 0.0717 0.0717 0.0635 0.0702 15,680 +0.01(+17.39%)
Feb 27, 2024 0.0740 0.0740 0.0550 0.0598 68,019 -0.00(-1.97%)
Feb 26, 2024 0.0831 0.0831 0.0610 0.0610 25,432 -0.01(-8.96%)
Feb 23, 2024 0.0700 0.0725 0.0670 0.0670 51,019 -0.00(-4.29%)
Feb 22, 2024 0.0746 0.0746 0.0690 0.0700 41,990 -0.00(-6.17%)
Feb 21, 2024 0.0876 0.0876 0.0720 0.0746 43,008 +0.00(+3.61%)
Feb 20, 2024 0.0750 0.0750 0.0709 0.0720 62,450 +0.00(+0.42%)
Feb 16, 2024 0.0724 0.0724 0.0717 0.0717 250 -0.00(-5.53%)
Feb 15, 2024 0.0753 0.0759 0.0510 0.0759 28,420 +0.01(+8.43%)
Feb 14, 2024 0.0757 0.0757 0.0700 0.0700 30,200 +0.00(+1.45%)
Feb 13, 2024 0.0690 0.0690 0.0690 0.0690 40,650 -0.00(-2.27%)
Feb 12, 2024 0.0678 0.0761 0.0678 0.0706 19,893 +0.00(+6.17%)
Feb 09, 2024 0.0763 0.0763 0.0665 0.0665 525 -0.01(-8.28%)
Feb 08, 2024 0.0766 0.0766 0.0646 0.0725 13,005 -0.00(-3.33%)
Feb 07, 2024 0.0700 0.0759 0.0698 0.0750 39,601 +0.00(+4.46%)
Feb 06, 2024 0.0637 0.0734 0.0500 0.0718 2,599 +0.02(+43.31%)
Feb 05, 2024 0.0665 0.0665 0.0416 0.0501 116,585 -0.02(-33.20%)
Feb 02, 2024 0.0802 0.0802 0.0666 0.0750 33,950 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.