Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Life Sciences International Ltd (OP: PLSI )

N/A UNCHANGED
Last Price Updated: 11:57 AM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4500 0.4500 0.4500 0.4500 1,390 +0.01(+2.27%)
Apr 29, 2020 0.4400 0.4400 0.4400 28 +0.00(+0.00%)
Apr 28, 2020 0.4400 0.4400 0.4400 1 +0.00(+0.00%)
Apr 27, 2020 0.4400 0.4400 0.4400 0.4400 210 +0.04(+10.00%)
Apr 24, 2020 0.4000 0.4000 0.4000 1 +0.00(+0.00%)
Apr 23, 2020 0.3350 0.4000 0.2200 0.4000 579 -0.05(-11.11%)
Apr 22, 2020 0.4500 0.4500 0.4500 25 +0.00(+0.00%)
Apr 15, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 14, 2020 0.4500 0.4500 0.4500 8 +0.00(+0.00%)
Apr 13, 2020 0.4500 0.4500 0.4500 9 +0.00(+0.00%)
Apr 09, 2020 0.4500 0.4500 0.4500 50 +0.00(+0.00%)
Apr 06, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 03, 2020 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Apr 01, 2020 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Mar 31, 2020 0.4700 0.4700 0.4700 1 +0.00(+0.00%)
Mar 30, 2020 0.4700 0.4700 0.4700 0.4700 148 +0.00(+0.00%)
Mar 26, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 25, 2020 0.4700 0.4700 0.4700 0.4700 150 -0.01(-1.05%)
Mar 24, 2020 0.4750 0.4750 0.4750 0.4750 100 -0.01(-1.04%)
Mar 19, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 18, 2020 0.4800 0.4800 0.4800 29 +0.00(+0.00%)
Mar 17, 2020 0.4900 0.4900 0.2200 0.4800 20,406 +0.24(+100.00%)
Mar 16, 2020 0.2600 0.2600 0.2400 0.2400 7,887 -0.25(-51.02%)
Mar 13, 2020 0.4900 0.4900 0.4900 4 +0.00(+0.00%)
Mar 12, 2020 0.2200 1.000 0.2200 0.4900 1,697 +0.00(+0.00%)
Mar 11, 2020 0.4900 0.4900 0.4900 7 +0.00(+0.00%)
Mar 10, 2020 0.4900 0.4900 0.4900 17 +0.00(+0.00%)
Mar 09, 2020 0.4900 0.4900 0.4900 22 +0.00(+0.00%)
Mar 06, 2020 0.2200 0.4900 0.2200 0.4900 700 +0.00(+0.00%)
Mar 04, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 03, 2020 0.4900 0.4900 0.4900 49 +0.00(+0.00%)
Mar 02, 2020 0.2200 0.5000 0.2100 0.4900 550 -0.01(-2.00%)
Feb 27, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 26, 2020 0.5000 0.5000 0.5000 2 +0.00(+0.00%)
Feb 25, 2020 0.2200 0.5000 0.2200 0.5000 526 +0.02(+4.17%)
Feb 21, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 20, 2020 0.4800 0.4800 0.4800 1 +0.00(+0.00%)
Feb 19, 2020 0.4800 0.4800 0.4800 9 +0.00(+0.00%)
Feb 18, 2020 0.4800 0.4800 0.4800 23 +0.00(+0.00%)
Feb 14, 2020 0.4800 0.4800 0.4800 58 +0.00(+0.00%)
Feb 13, 2020 0.4800 0.4800 0.4800 39 +0.00(+0.00%)
Feb 11, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 07, 2020 0.4800 0.4800 0.4800 0 -0.03(-5.88%)
Feb 05, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.