Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (OP: SMOFF )

0.0344 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0744 0.0744 0.0702 0.0702 5,400 -0.00(-6.40%)
Apr 27, 2023 0.0652 0.0750 0.0652 0.0750 6,100 +0.02(+32.74%)
Apr 26, 2023 0.0565 0.0565 0.0565 0.0565 439 -0.01(-8.58%)
Apr 24, 2023 0.0618 0 +0.00(+2.49%)
Apr 20, 2023 0.0603 0 -0.00(-0.50%)
Apr 19, 2023 0.0606 0.0606 0.0606 0.0606 1,000 -0.00(-5.75%)
Apr 13, 2023 0.0643 0 +0.00(+8.43%)
Apr 11, 2023 0.0593 0 -0.00(-2.47%)
Apr 10, 2023 0.0608 0.0608 0.0608 0.0608 10,000 -0.00(-6.61%)
Apr 06, 2023 0.0608 0.0651 0.0608 0.0651 4,503 -0.00(-2.54%)
Apr 05, 2023 0.0665 0.0668 0.0665 0.0668 100,000 -0.00(-0.30%)
Apr 04, 2023 0.0670 0.0670 0.0650 0.0670 25,555 +0.00(+5.68%)
Apr 03, 2023 0.0634 0.0634 0.0623 0.0634 11,000 -0.00(-2.01%)
Mar 31, 2023 0.0645 0.0680 0.0645 0.0647 15,241 +0.00(+0.62%)
Mar 30, 2023 0.0664 0.0664 0.0643 0.0643 91,000 -0.00(-3.31%)
Mar 29, 2023 0.0665 0.0665 0.0665 0.0665 7,462 -0.00(-4.59%)
Mar 28, 2023 0.0725 0.0725 0.0695 0.0697 20,800 +0.00(+0.29%)
Mar 27, 2023 0.0659 0.0695 0.0659 0.0695 95,500 +0.00(+0.72%)
Mar 24, 2023 0.0672 0.0691 0.0655 0.0690 200,050 +0.01(+11.29%)
Mar 23, 2023 0.0623 0.0623 0.0609 0.0620 6,500 +0.00(+3.33%)
Mar 22, 2023 0.0540 0.0600 0.0540 0.0600 43,400 +0.01(+17.42%)
Mar 20, 2023 0.0511 0 +0.00(+2.40%)
Mar 17, 2023 0.0473 0.0534 0.0473 0.0499 82,191 -0.00(-8.44%)
Mar 16, 2023 0.0562 0.0562 0.0528 0.0545 42,100 -0.01(-16.54%)
Mar 14, 2023 0.0653 0 +0.00(+0.00%)
Mar 13, 2023 0.0653 0.0653 0.0653 0.0653 7,200 +0.01(+10.49%)
Mar 10, 2023 0.0675 0.0675 0.0591 0.0591 43,000 -0.01(-10.73%)
Mar 08, 2023 0.0662 0 +0.01(+10.33%)
Mar 06, 2023 0.0600 0 +0.00(+0.00%)
Mar 02, 2023 0.0600 0 +0.00(+6.38%)
Mar 01, 2023 0.0564 0.0564 0.0552 0.0564 10,500 +0.00(+7.43%)
Feb 28, 2023 0.0551 0.0551 0.0525 0.0525 28,353 +0.00(+1.94%)
Feb 24, 2023 0.0515 0 +0.00(+0.98%)
Feb 23, 2023 0.0575 0.0575 0.0461 0.0510 67,250 -0.01(-11.15%)
Feb 22, 2023 0.0592 0.0601 0.0574 0.0574 69,830 -0.01(-18.00%)
Feb 16, 2023 0.0700 0 -0.01(-7.89%)
Feb 14, 2023 0.0760 0 -0.00(-0.13%)
Feb 10, 2023 0.0761 0 +0.01(+11.75%)
Feb 09, 2023 0.0681 0.0681 0.0681 0.0681 250 +0.00(+0.15%)
Feb 08, 2023 0.0683 0.0700 0.0680 0.0680 64,250 -0.00(-2.86%)
Feb 07, 2023 0.0700 0.0700 0.0700 0.0700 175,000 -0.00(-3.71%)
Feb 06, 2023 0.0736 0.0736 0.0727 0.0727 7,132 +0.01(+8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.