Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (OP: SMOFF )

0.0344 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1589 0.1589 0.1499 0.1499 20,800 -0.00(-2.22%)
Apr 29, 2021 0.1563 0.1563 0.1533 0.1533 11,400 -0.00(-0.90%)
Apr 28, 2021 0.1530 0.1547 0.1494 0.1547 11,600 -0.00(-2.40%)
Apr 27, 2021 0.1500 0.1585 0.1468 0.1585 96,990 -0.00(-2.70%)
Apr 26, 2021 0.1441 0.1629 0.1441 0.1629 7,233 +0.01(+8.17%)
Apr 23, 2021 0.1520 0.1520 0.1481 0.1506 1,800 -0.00(-0.86%)
Apr 22, 2021 0.1350 0.1650 0.1350 0.1519 177,874 -0.01(-3.80%)
Apr 21, 2021 0.1498 0.1596 0.1498 0.1579 17,347 +0.01(+4.85%)
Apr 20, 2021 0.1512 0.1551 0.1506 0.1506 7,155 -0.01(-5.82%)
Apr 19, 2021 0.1650 0.1650 0.1599 0.1599 10,847 -0.00(-2.44%)
Apr 16, 2021 0.1614 0.1650 0.1614 0.1639 19,300 +0.00(+2.44%)
Apr 15, 2021 0.1501 0.1600 0.1500 0.1600 30,202 +0.01(+6.24%)
Apr 14, 2021 0.1535 0.1535 0.1465 0.1506 44,757 +0.00(+0.40%)
Apr 13, 2021 0.1670 0.1670 0.1500 0.1500 10,600 -0.01(-3.35%)
Apr 12, 2021 0.1459 0.1552 0.1459 0.1552 23,747 +0.01(+6.30%)
Apr 09, 2021 0.1480 0.1480 0.1460 0.1460 400 +0.00(+1.18%)
Apr 08, 2021 0.1460 0.1469 0.1392 0.1443 9,700 +0.00(+1.12%)
Apr 07, 2021 0.1466 0.1466 0.1427 0.1427 38,936 -0.00(-2.86%)
Apr 06, 2021 0.1469 0.1469 0.1451 0.1469 20,100 +0.00(+0.00%)
Apr 05, 2021 0.1541 0.1541 0.1469 0.1469 26,362 -0.01(-5.41%)
Apr 01, 2021 0.1378 0.1574 0.1378 0.1553 31,800 +0.02(+10.93%)
Mar 31, 2021 0.1441 0.1441 0.1373 0.1400 37,233 -0.00(-3.45%)
Mar 30, 2021 0.1458 0.1500 0.1424 0.1450 22,000 -0.01(-4.54%)
Mar 29, 2021 0.1700 0.1700 0.1482 0.1519 11,923 -0.00(-1.94%)
Mar 26, 2021 0.1650 0.1669 0.1509 0.1549 433,900 +0.00(+0.39%)
Mar 25, 2021 0.1422 0.1543 0.1422 0.1543 28,566 -0.00(-0.96%)
Mar 23, 2021 0.1558 0.1558 0.1558 0 +0.00(+0.52%)
Mar 22, 2021 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+0.00%)
Mar 19, 2021 0.1550 0.1550 0.1550 0.1550 17,600 +0.00(+2.18%)
Mar 18, 2021 0.1517 0.1520 0.1517 0.1517 1,000 -0.01(-7.56%)
Mar 17, 2021 0.1679 0.1679 0.1641 0.1641 16,875 -0.00(-0.42%)
Mar 16, 2021 0.1699 0.1699 0.1540 0.1648 11,300 +0.01(+8.21%)
Mar 15, 2021 0.1523 0.1523 0.1430 0.1523 19,650 +0.01(+6.43%)
Mar 12, 2021 0.1431 0.1431 0.1431 0.1431 5,500 +0.00(+0.77%)
Mar 11, 2021 0.1551 0.1629 0.1390 0.1420 126,783 -0.01(-5.46%)
Mar 10, 2021 0.1502 0.1502 0.1502 0.1502 200 -0.00(-0.40%)
Mar 09, 2021 0.1504 0.1508 0.1500 0.1508 21,000 +0.00(+1.21%)
Mar 08, 2021 0.1490 0.1490 0.1450 0.1490 10,500 +0.01(+5.23%)
Mar 05, 2021 0.1500 0.1500 0.1416 0.1416 61,800 -0.01(-9.00%)
Mar 04, 2021 0.1573 0.1590 0.1500 0.1556 121,500 +0.00(+0.84%)
Mar 03, 2021 0.1647 0.1647 0.1420 0.1543 23,722 -0.01(-3.56%)
Mar 02, 2021 0.1497 0.1646 0.1478 0.1600 9,333 +0.01(+6.67%)
Mar 01, 2021 0.1600 0.1656 0.1497 0.1500 161,526 -0.01(-6.31%)
Feb 26, 2021 0.1652 0.1711 0.1601 0.1601 37,100 -0.01(-4.59%)
Feb 24, 2021 0.1678 0.1678 0.1678 0 +0.00(+1.51%)
Feb 23, 2021 0.1700 0.1709 0.1653 0.1653 100,100 -0.01(-6.29%)
Feb 22, 2021 0.1735 0.1766 0.1666 0.1764 73,116 +0.01(+3.58%)
Feb 19, 2021 0.1720 0.1725 0.1701 0.1703 30,300 -0.00(-1.90%)
Feb 18, 2021 0.1728 0.1736 0.1710 0.1736 54,856 -0.02(-9.11%)
Feb 17, 2021 0.1910 0.1910 0.1910 0.1910 289 +0.01(+5.18%)
Feb 16, 2021 0.1762 0.1816 0.1762 0.1816 27,793 +0.01(+5.58%)
Feb 12, 2021 0.1832 0.1832 0.1720 0.1720 48,600 -0.00(-1.71%)
Feb 11, 2021 0.1750 0.1750 0.1750 0.1750 20,000 -0.01(-6.37%)
Feb 10, 2021 0.1775 0.1890 0.1775 0.1869 53,040 +0.01(+3.83%)
Feb 09, 2021 0.1800 0.1800 0.1800 0.1800 2,500 -0.00(-2.39%)
Feb 08, 2021 0.1856 0.1859 0.1709 0.1844 158,600 +0.00(+2.44%)
Feb 05, 2021 0.1760 0.1825 0.1754 0.1800 94,500 +0.01(+4.65%)
Feb 04, 2021 0.1795 0.1798 0.1708 0.1720 11,290 -0.01(-4.44%)
Feb 03, 2021 0.1720 0.1849 0.1720 0.1800 80,315 +0.00(+0.00%)
Feb 02, 2021 0.1911 0.2000 0.1795 0.1800 75,054 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.