Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2022 | 11.06 | 3 | -0.25(-2.17%) | |||
| Apr 25, 2022 | 11.31 | 0 | -0.41(-3.49%) | |||
| Apr 22, 2022 | 11.72 | 11.72 | 11.72 | 11.72 | 3,043 | -0.03(-0.26%) |
| Apr 21, 2022 | 11.75 | 11.75 | 11.75 | 11.75 | 250 | -0.10(-0.84%) |
| Mar 29, 2022 | 11.85 | 0 | +0.31(+2.73%) | |||
| Mar 25, 2022 | 11.54 | 0 | +0.45(+4.06%) | |||
| Mar 24, 2022 | 11.09 | 11.09 | 11.09 | 11.09 | 1,624 | +0.31(+2.83%) |
| Mar 23, 2022 | 10.78 | 10.78 | 10.78 | 10.78 | 4,302 | +0.05(+0.47%) |
| Mar 18, 2022 | 10.73 | 0 | +1.03(+10.62%) | |||
| Mar 08, 2022 | 9.700 | 0 | -0.38(-3.77%) | |||
| Mar 04, 2022 | 10.08 | 0 | -1.00(-9.02%) | |||
| Mar 03, 2022 | 11.08 | 11.08 | 11.08 | 11.08 | 192 | -0.39(-3.41%) |
| Feb 25, 2022 | 11.47 | 54 | +0.26(+2.32%) | |||
| Feb 24, 2022 | 11.21 | 11.21 | 11.21 | 11.21 | 178 | -0.17(-1.49%) |
| Feb 22, 2022 | 11.38 | 0 | -0.58(-4.85%) | |||
| Feb 15, 2022 | 11.96 | 0 | +0.11(+0.94%) | |||
| Feb 11, 2022 | 11.85 | 4,826 | +0.61(+5.42%) | |||
| Feb 10, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 136 | -0.62(-5.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
