Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2020 | 7.832 | 7.832 | 7.832 | 0 | -0.42(-5.07%) | |
| Apr 15, 2020 | 8.250 | 8.250 | 8.250 | 0 | +0.75(+10.00%) | |
| Apr 13, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Apr 06, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.25(+3.45%) | |
| Apr 03, 2020 | 7.250 | 7.250 | 7.250 | 7.250 | 200 | -0.83(-10.25%) |
| Mar 26, 2020 | 8.078 | 8.078 | 8.078 | 0 | -0.26(-3.09%) | |
| Mar 19, 2020 | 8.335 | 8.335 | 8.335 | 0 | -0.67(-7.39%) | |
| Mar 18, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 2,400 | -0.75(-7.69%) |
| Mar 17, 2020 | 9.750 | 9.750 | 9.750 | 9.750 | 1,952 | -0.06(-0.65%) |
| Mar 16, 2020 | 9.814 | 9.814 | 9.814 | 9.814 | 146 | -4.39(-30.89%) |
| Feb 20, 2020 | 14.20 | 14.20 | 14.20 | 0 | -0.05(-0.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
