Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 41.00 | 41.00 | 41.00 | 15 | +0.00(+0.00%) | |
Apr 26, 2019 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | +0.03(+0.07%) |
Apr 23, 2019 | 40.97 | 40.97 | 40.97 | 0 | +0.97(+2.42%) | |
Apr 22, 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 401 | +0.00(+0.00%) |
Apr 18, 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 300 | +0.00(+0.00%) |
Apr 15, 2019 | 40.00 | 40.00 | 40.00 | 0 | -1.00(-2.44%) | |
Apr 12, 2019 | 41.00 | 41.00 | 41.00 | 98 | +0.00(+0.00%) | |
Apr 11, 2019 | 41.00 | 41.00 | 41.00 | 41.00 | 300 | +1.00(+2.50%) |
Apr 09, 2019 | 40.00 | 40.00 | 40.00 | 0 | +1.00(+2.56%) | |
Apr 08, 2019 | 39.60 | 39.60 | 39.00 | 39.00 | 1,200 | -0.75(-1.89%) |
Apr 05, 2019 | 39.75 | 39.75 | 39.75 | 39.75 | 100 | +0.75(+1.92%) |
Apr 04, 2019 | 39.00 | 39.00 | 39.00 | 39.00 | 200 | +0.00(+0.00%) |
Apr 02, 2019 | 39.00 | 39.00 | 39.00 | 0 | +0.55(+1.43%) | |
Apr 01, 2019 | 38.72 | 39.74 | 38.40 | 38.45 | 898 | -0.27(-0.70%) |
Mar 29, 2019 | 38.72 | 38.72 | 38.72 | 38.72 | 100 | -0.01(-0.03%) |
Mar 28, 2019 | 38.73 | 38.73 | 38.73 | 2 | +0.00(+0.00%) | |
Mar 27, 2019 | 39.27 | 39.27 | 38.73 | 38.73 | 1,000 | -1.27(-3.18%) |
Mar 26, 2019 | 39.99 | 40.00 | 39.99 | 40.00 | 500 | +0.00(+0.00%) |
Mar 25, 2019 | 40.00 | 40.00 | 40.00 | 50 | +0.00(+0.00%) | |
Mar 18, 2019 | 40.00 | 40.00 | 40.00 | 0 | +0.20(+0.50%) | |
Mar 15, 2019 | 39.80 | 39.80 | 39.80 | 83 | +0.00(+0.00%) | |
Mar 04, 2019 | 39.80 | 39.80 | 39.80 | 0 | -0.20(-0.50%) | |
Mar 01, 2019 | 39.50 | 40.00 | 39.50 | 40.00 | 700 | +0.00(+0.00%) |
Feb 26, 2019 | 40.00 | 40.00 | 40.00 | 0 | +0.50(+1.27%) | |
Feb 25, 2019 | 39.50 | 39.50 | 39.50 | 30 | +0.00(+0.00%) | |
Feb 19, 2019 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 37.80 | 39.50 | 37.80 | 39.50 | 600 | +1.50(+3.95%) |
Feb 11, 2019 | 38.00 | 38.00 | 38.00 | 0 | +0.39(+1.04%) | |
Feb 06, 2019 | 37.61 | 37.61 | 37.61 | 0 | -1.39(-3.56%) | |
Feb 05, 2019 | 39.00 | 39.00 | 39.00 | 39.00 | 341 | +0.00(+0.00%) |
Feb 04, 2019 | 38.50 | 39.00 | 38.50 | 39.00 | 760 | -0.50(-1.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.