Boardwalk Real Estate Investment Trust (OP: BOWFF )
50.52
-2.20
(-4.17%)
Streaming Delayed Price
Updated: 10:11 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2017 | 33.75 | 33.75 | 33.75 | 0 | -1.00(-2.88%) | |
| Apr 24, 2017 | 34.75 | 34.75 | 34.75 | 0 | -0.59(-1.67%) | |
| Apr 18, 2017 | 35.34 | 35.34 | 35.34 | 0 | -0.09(-0.24%) | |
| Apr 17, 2017 | 35.43 | 35.43 | 35.43 | 35.43 | 218 | -1.36(-3.70%) |
| Apr 12, 2017 | 36.79 | 36.79 | 36.79 | 0 | +1.29(+3.64%) | |
| Mar 30, 2017 | 35.50 | 35.50 | 35.50 | 0 | -0.26(-0.73%) | |
| Mar 29, 2017 | 35.10 | 35.76 | 35.10 | 35.76 | 200 | +0.50(+1.42%) |
| Mar 27, 2017 | 35.26 | 35.26 | 35.26 | 0 | +0.00(+0.01%) | |
| Mar 24, 2017 | 35.26 | 35.26 | 35.26 | 35.26 | 325 | +0.52(+1.48%) |
| Mar 17, 2017 | 34.74 | 34.74 | 34.74 | 0 | +1.20(+3.57%) | |
| Mar 14, 2017 | 33.54 | 33.54 | 33.54 | 0 | +0.26(+0.80%) | |
| Mar 13, 2017 | 33.28 | 33.28 | 33.28 | 33.28 | 154 | +0.46(+1.39%) |
| Mar 09, 2017 | 32.82 | 32.82 | 32.82 | 10 | -0.25(-0.75%) | |
| Mar 08, 2017 | 33.03 | 33.09 | 33.03 | 33.07 | 2,199 | +0.02(+0.07%) |
| Mar 07, 2017 | 33.05 | 33.05 | 33.05 | 33.05 | 298 | +0.20(+0.62%) |
| Mar 06, 2017 | 32.78 | 32.84 | 32.78 | 32.84 | 753 | -0.80(-2.37%) |
| Mar 01, 2017 | 33.64 | 33.64 | 33.64 | 50 | +0.07(+0.21%) | |
| Feb 22, 2017 | 33.57 | 33.57 | 33.57 | 0 | -0.39(-1.15%) | |
| Feb 17, 2017 | 33.96 | 33.96 | 33.96 | 83 | -1.95(-5.42%) | |
| Feb 09, 2017 | 35.91 | 35.91 | 35.91 | 0 | +0.04(+0.10%) | |
| Feb 07, 2017 | 35.87 | 35.87 | 35.87 | 0 | -0.23(-0.64%) | |
| Feb 06, 2017 | 36.08 | 36.10 | 36.08 | 36.10 | 277 | +0.01(+0.03%) |
| Feb 02, 2017 | 36.09 | 36.09 | 36.09 | 0 | -0.00(-0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
