Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pershing Resources Company Inc (OP: PSGR )

0.0224 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2017 0.0300 0.0300 0.0300 0.0300 13,311 +0.00(+0.00%)
Apr 25, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 20, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2017 0.0300 0.0350 0.0300 0.0350 22,500 +0.00(+0.00%)
Apr 05, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 03, 2017 0.0400 0.0400 0.0400 30 +0.00(+0.00%)
Mar 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 29, 2017 0.0411 0.0411 0.0400 0.0400 61,000 +0.00(+14.29%)
Mar 28, 2017 0.0400 0.0400 0.0350 0.0350 20,090 -0.01(-30.00%)
Mar 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2017 0.0500 0.0500 0.0490 0.0500 31,923 -0.01(-16.67%)
Mar 16, 2017 0.1000 0.1000 0.0200 0.0600 209,319 -0.04(-40.00%)
Mar 15, 2017 0.0769 0.1000 0.0600 0.1000 12,406 +0.03(+42.86%)
Mar 10, 2017 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Mar 09, 2017 0.0500 0.0500 0.0500 0.0500 7,800 +0.02(+66.67%)
Mar 07, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 27, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+9.09%)
Feb 21, 2017 0.0275 0.0275 0.0275 0.0275 25,000 +0.00(+10.00%)
Feb 15, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.