Pershing Resources Company Inc (OP: PSGR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2016 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+14.29%) | |
| Apr 20, 2016 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+5.00%) | |
| Apr 06, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-23.08%) | |
| Apr 04, 2016 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+13.04%) | |
| Mar 29, 2016 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-11.54%) | |
| Mar 14, 2016 | 0.0260 | 0.0260 | 0.0260 | 10 | +0.00(+18.18%) | |
| Mar 09, 2016 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-24.14%) | |
| Mar 01, 2016 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-3.33%) | |
| Feb 24, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-2.47%) | |
| Feb 16, 2016 | 0.0308 | 0.0308 | 0.0308 | 0 | -0.00(-3.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
