Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-4.85%) | |
Apr 21, 2015 | 0.1051 | 0.1051 | 0.1051 | 0 | -0.02(-15.92%) | |
Apr 17, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-4.58%) | |
Apr 15, 2015 | 0.1310 | 0.1310 | 0.1310 | 0 | -0.01(-10.00%) | |
Apr 14, 2015 | 0.1450 | 0.1497 | 0.1450 | 0.1456 | 11,000 | +0.02(+12.40%) |
Apr 10, 2015 | 0.1295 | 0.1295 | 0.1295 | 0 | -0.02(-10.69%) | |
Apr 09, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 77,170 | +0.02(+16.00%) |
Apr 08, 2015 | 0.1320 | 0.1400 | 0.1250 | 0.1250 | 14,000 | -0.02(-10.71%) |
Apr 07, 2015 | 0.0800 | 0.1400 | 0.0800 | 0.1400 | 84,000 | +0.05(+55.56%) |
Apr 06, 2015 | 0.0900 | 0.1020 | 0.0900 | 0.0900 | 80,000 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.04(+80.00%) | |
Apr 01, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
Mar 25, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+7.14%) | |
Mar 16, 2015 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+5.00%) | |
Mar 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 11, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,075 | +0.00(+0.00%) |
Mar 10, 2015 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 70,000 | -0.01(-21.05%) |
Mar 09, 2015 | 0.0600 | 0.0600 | 0.0570 | 0.0570 | 45,000 | -0.01(-18.57%) |
Mar 04, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+25.56%) | |
Mar 03, 2015 | 0.0550 | 0.0558 | 0.0550 | 0.0558 | 5,000 | +0.00(+1.36%) |
Mar 02, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100 | -0.00(-8.33%) |
Feb 27, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 63,000 | +0.00(+9.09%) |
Feb 26, 2015 | 0.0500 | 0.0550 | 67,000 | +0.00(+10.00%) | ||
Feb 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0850 | 0.0850 | 0.0200 | 0.0500 | 304,800 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 150,000 | +0.03(+100.00%) |
Feb 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Feb 12, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 164,860 | +0.01(+100.00%) |
Feb 10, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+42.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.