Investview Inc (OP: INVU )
0.0129
-0.0010
(-7.19%)
Streaming Delayed Price
Updated: 1:50 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,423 | -0.01(-22.22%) |
Apr 27, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 26, 2016 | 0.0500 | 0.0500 | 0.0499 | 0.0500 | 5,600 | +0.00(+3.09%) |
Apr 21, 2016 | 0.0485 | 0.0485 | 0.0485 | 0 | -0.03(-39.38%) | |
Apr 18, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.11%) | |
Apr 15, 2016 | 0.0530 | 0.0601 | 0.0420 | 0.0601 | 58,280 | -0.01(-16.18%) |
Apr 12, 2016 | 0.0717 | 0.0717 | 0.0717 | 0 | -0.01(-9.24%) | |
Apr 11, 2016 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 1,400 | +0.02(+31.67%) |
Apr 08, 2016 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 66,164 | -0.04(-40.00%) |
Mar 31, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+1.11%) | |
Mar 30, 2016 | 0.0990 | 0.0990 | 0.0989 | 0.0989 | 1,000 | -0.00(-1.00%) |
Mar 28, 2016 | 0.0999 | 0.0999 | 0.0999 | 0 | -0.03(-22.44%) | |
Mar 23, 2016 | 0.1288 | 0.1288 | 0.1288 | 0 | -0.02(-14.13%) | |
Mar 22, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 200 | +0.00(+0.33%) |
Mar 21, 2016 | 0.1500 | 0.1500 | 0.1495 | 0.1495 | 275 | -0.00(-0.33%) |
Mar 16, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+32.74%) | |
Mar 14, 2016 | 0.1130 | 0.1130 | 0.1130 | 0 | -0.03(-18.71%) | |
Mar 02, 2016 | 0.1390 | 0.1390 | 0.1390 | 104 | +0.00(+0.00%) | |
Mar 01, 2016 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 200 | +0.00(+0.00%) |
Feb 26, 2016 | 0.1390 | 0.1390 | 0.1390 | 36 | +0.00(+0.00%) | |
Feb 22, 2016 | 0.1390 | 0.1390 | 0.1390 | 0 | +0.02(+17.80%) | |
Feb 19, 2016 | 0.1178 | 0.1180 | 0.1178 | 0.1180 | 4,500 | -0.02(-15.71%) |
Feb 18, 2016 | 0.1080 | 0.1400 | 0.1070 | 0.1400 | 1,475 | +0.02(+13.73%) |
Feb 17, 2016 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 200 | +0.01(+7.89%) |
Feb 16, 2016 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 200 | -0.03(-22.91%) |
Feb 11, 2016 | 0.1480 | 0.1480 | 0.1480 | 0 | -0.00(-0.80%) | |
Feb 09, 2016 | 0.1492 | 0.1492 | 0.1492 | 0 | +0.07(+88.86%) | |
Feb 08, 2016 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 200 | -0.01(-12.22%) |
Feb 05, 2016 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 11,468 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 02, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.