Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Group Corp (OP: PDPR )

N/A UNCHANGED
Last Price Updated: 11:39 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Apr 25, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 24, 2019 0.0006 0.0007 0.0005 0.0005 1,706,700 -0.00(-16.67%)
Apr 23, 2019 0.0007 0.0008 0.0006 0.0006 14,489,383 -0.00(-14.29%)
Apr 22, 2019 0.0006 0.0007 0.0006 0.0007 9,494,132 +0.00(+40.00%)
Apr 18, 2019 0.0006 0.0006 0.0005 0.0005 705,000 +0.00(+0.00%)
Apr 17, 2019 0.0005 0.0005 0.0005 0.0005 942,000 +0.00(+0.00%)
Apr 16, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Apr 15, 2019 0.0006 0.0006 0.0005 0.0005 2,105,000 +0.00(+0.00%)
Apr 12, 2019 0.0005 0.0006 0.0005 0.0005 6,443,400 +0.00(+0.00%)
Apr 11, 2019 0.0005 0.0005 0.0005 0.0005 750,000 -0.00(-16.67%)
Apr 10, 2019 0.0006 0.0006 0.0006 0.0006 263,000 +0.00(+0.00%)
Apr 09, 2019 0.0005 0.0007 0.0005 0.0006 12,277,359 +0.00(+20.00%)
Apr 08, 2019 0.0005 0.0005 0.0004 0.0005 1,028,879 +0.00(+0.00%)
Apr 05, 2019 0.0005 0.0005 0.0004 0.0005 23,938,300 -0.00(-16.67%)
Apr 04, 2019 0.0006 0.0006 0.0005 0.0006 11,528,566 +0.00(+0.00%)
Apr 03, 2019 0.0007 0.0008 0.0006 0.0006 15,206,783 +0.00(+0.00%)
Apr 02, 2019 0.0008 0.0009 0.0006 0.0006 29,287,934 -0.00(-25.00%)
Apr 01, 2019 0.0010 0.0010 0.0008 0.0008 11,548,130 -0.00(-11.11%)
Mar 29, 2019 0.0010 0.0010 0.0008 0.0009 24,225,902 +0.00(+12.50%)
Mar 28, 2019 0.0008 0.0010 0.0008 0.0008 21,448,952 -0.00(-11.11%)
Mar 27, 2019 0.0013 0.0013 0.0008 0.0009 39,847,888 -0.00(-30.77%)
Mar 26, 2019 0.0018 0.0018 0.0011 0.0013 26,178,540 -0.00(-13.33%)
Mar 25, 2019 0.0016 0.0018 0.0013 0.0015 27,205,708 +0.00(+15.38%)
Mar 22, 2019 0.0010 0.0019 0.0010 0.0013 88,828,304 +0.00(+30.00%)
Mar 21, 2019 0.0009 0.0010 0.0009 0.0010 5,350,155 -0.00(-9.09%)
Mar 20, 2019 0.0011 0.0011 0.0011 0.0011 140,000 +0.00(+22.22%)
Mar 19, 2019 0.0010 0.0010 0.0009 0.0009 883,399 -0.00(-10.00%)
Mar 18, 2019 0.0010 0.0010 0.0010 0.0010 555,000 +0.00(+0.00%)
Mar 15, 2019 0.0009 0.0010 0.0009 0.0010 973,300 +0.00(+0.00%)
Mar 14, 2019 0.0010 0.0010 0.0009 0.0010 1,430,000 +0.00(+0.00%)
Mar 13, 2019 0.0011 0.0012 0.0009 0.0010 17,200,242 -0.00(-23.08%)
Mar 12, 2019 0.0013 0.0014 0.0011 0.0013 9,090,577 +0.00(+8.33%)
Mar 11, 2019 0.0013 0.0013 0.0010 0.0012 2,425,614 +0.00(+0.00%)
Mar 08, 2019 0.0012 0.0014 0.0010 0.0012 5,075,000 -0.00(-14.29%)
Mar 07, 2019 0.0011 0.0014 0.0010 0.0014 6,425,236 +0.00(+27.27%)
Mar 06, 2019 0.0013 0.0013 0.0011 0.0011 159,964 -0.00(-15.38%)
Mar 05, 2019 0.0013 0.0013 0.0011 0.0013 2,935,989 +0.00(+0.00%)
Mar 04, 2019 0.0014 0.0014 0.0012 0.0013 2,322,199 +0.00(+8.33%)
Mar 01, 2019 0.0012 0.0014 0.0011 0.0012 3,674,000 +0.00(+0.00%)
Feb 28, 2019 0.0011 0.0014 0.0011 0.0012 1,697,449 -0.00(-7.69%)
Feb 27, 2019 0.0014 0.0014 0.0011 0.0013 3,725,000 +0.00(+8.33%)
Feb 26, 2019 0.0013 0.0013 0.0011 0.0012 8,447,401 -0.00(-7.69%)
Feb 25, 2019 0.0016 0.0016 0.0012 0.0013 9,675,225 -0.00(-18.75%)
Feb 22, 2019 0.0015 0.0016 0.0014 0.0016 6,277,500 +0.00(+6.67%)
Feb 21, 2019 0.0024 0.0029 0.0014 0.0015 87,264,408 -0.00(-34.78%)
Feb 20, 2019 0.0028 0.0028 0.0019 0.0023 3,717,832 -0.00(-4.17%)
Feb 19, 2019 0.0046 0.0046 0.0019 0.0024 12,031,411 -0.00(-29.41%)
Feb 15, 2019 0.0034 0.0034 0.0029 0.0034 386,200 -0.00(-2.86%)
Feb 14, 2019 0.0038 0.0038 0.0019 0.0035 16,315,872 -0.00(-7.89%)
Feb 13, 2019 0.0020 0.0038 0.0018 0.0038 29,649,516 +0.00(+100.00%)
Feb 12, 2019 0.0024 0.0024 0.0019 0.0019 19,068,420 -0.00(-24.00%)
Feb 07, 2019 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Feb 06, 2019 0.0019 0.0023 0.0019 0.0022 2,848,249 +0.00(+15.79%)
Feb 05, 2019 0.0019 0.0019 0.0019 0.0019 6,250,001 -0.00(-5.00%)
Feb 04, 2019 0.0020 0.0024 0.0020 0.0020 6,427,000 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.