Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2015 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+60.00%) | |
Apr 14, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Apr 13, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 272,502 | -0.00(-14.29%) |
Apr 10, 2015 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 127,499 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
Apr 01, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
Mar 30, 2015 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Mar 27, 2015 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 300,000 | -0.00(-27.27%) |
Mar 26, 2015 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 600,000 | +0.00(+37.50%) |
Mar 25, 2015 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 247,249 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 789,400 | -0.00(-27.27%) |
Mar 23, 2015 | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 200,200 | +0.00(+57.14%) |
Mar 18, 2015 | 0.0007 | 0.0007 | 0.0007 | 80 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-30.00%) | |
Mar 09, 2015 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 200,101 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Mar 04, 2015 | 0.0009 | 0.0011 | 0.0006 | 0.0011 | 280,000 | +0.00(+22.22%) |
Mar 02, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-10.00%) | |
Feb 25, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-28.57%) | |
Feb 24, 2015 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 200,000 | +0.00(+0.00%) |
Feb 23, 2015 | 0.0010 | 0.0014 | 0.0009 | 0.0014 | 1,254,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0011 | 0.0015 | 0.0010 | 0.0014 | 658,543 | +0.00(+7.69%) |
Feb 19, 2015 | 0.0015 | 0.0015 | 0.0010 | 0.0013 | 813,354 | -0.00(-13.33%) |
Feb 18, 2015 | 0.0005 | 0.0030 | 0.0005 | 0.0015 | 8,589,761 | +0.00(+275.00%) |
Feb 04, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.