Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-33.33%) |
Apr 11, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Apr 07, 2014 | 0.0015 | 0.0015 | 0.0015 | 1 | -0.00(-6.25%) | |
Apr 03, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) | |
Apr 01, 2014 | 0.0015 | 0.0015 | 0.0015 | 1 | +0.00(+0.00%) | |
Mar 31, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 200,000 | +0.00(+50.00%) |
Mar 28, 2014 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0 | -0.00(-33.33%) |
Mar 27, 2014 | 0.0015 | 0.0015 | 0.0011 | 0.0015 | 774,000 | -0.00(-11.76%) |
Mar 21, 2014 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+70.00%) |
Mar 19, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) |
Mar 18, 2014 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 1,562,467 | +0.00(+50.00%) |
Mar 17, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 250,000 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 850,000 | +0.00(+20.00%) |
Feb 28, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Feb 25, 2014 | 0.0005 | 0.0005 | 0.0005 | 1 | +0.00(+0.00%) | |
Feb 21, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-28.57%) | |
Feb 18, 2014 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Feb 14, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) | |
Feb 13, 2014 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,913,056 | +0.00(+0.00%) |
Feb 12, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 | +0.00(+20.00%) |
Feb 11, 2014 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,522,966 | -0.00(-16.67%) |
Feb 10, 2014 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 546,500 | +0.00(+0.00%) |
Feb 06, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 05, 2014 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 1,301,346 | +0.00(+20.00%) |
Feb 04, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,975,000 | +0.00(+0.00%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.