Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 7 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+5.26%) | |
Apr 09, 2019 | 0.1425 | 0.1425 | 0.1425 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.1425 | 0.1425 | 0.1425 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.1425 | 0.1425 | 0.1425 | 0 | +0.01(+9.62%) | |
Mar 26, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Mar 21, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 150 | +0.01(+7.69%) |
Mar 20, 2019 | 0.1380 | 0.1380 | 0.1071 | 0.1300 | 10,600 | +0.02(+22.53%) |
Mar 19, 2019 | 0.1300 | 0.1400 | 0.1061 | 0.1061 | 16,350 | -0.01(-11.58%) |
Mar 18, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 6,100 | -0.02(-17.24%) |
Mar 15, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 100 | +0.00(+3.57%) |
Mar 11, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.04%) | |
Mar 08, 2019 | 0.1160 | 0.1490 | 0.1160 | 0.1490 | 9,200 | -0.00(-0.67%) |
Mar 07, 2019 | 0.1450 | 0.1500 | 0.1160 | 0.1500 | 3,602 | +0.01(+3.45%) |
Mar 05, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.1390 | 0.1450 | 0.1300 | 0.1450 | 18,500 | +0.01(+6.23%) |
Mar 01, 2019 | 0.1150 | 0.1365 | 0.1150 | 0.1365 | 700 | -0.00(-2.50%) |
Feb 28, 2019 | 0.1425 | 0.1425 | 0.1350 | 0.1400 | 13,150 | +0.01(+3.70%) |
Feb 27, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 200 | +0.02(+13.45%) |
Feb 26, 2019 | 0.1191 | 0.1191 | 0.1190 | 0.1190 | 10,000 | -0.02(-16.49%) |
Feb 25, 2019 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 200 | +0.01(+5.56%) |
Feb 22, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | -0.01(-3.57%) |
Feb 21, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+1.45%) |
Feb 19, 2019 | 0.1380 | 0.1380 | 0.1380 | 0 | +0.01(+4.15%) | |
Feb 15, 2019 | 0.1290 | 0.1325 | 0.1195 | 0.1325 | 10,600 | +0.03(+23.83%) |
Feb 14, 2019 | 0.1290 | 0.1400 | 0.1070 | 0.1070 | 37,939 | -0.02(-17.05%) |
Feb 12, 2019 | 0.1290 | 0.1290 | 0.1290 | 0 | +0.00(+0.08%) | |
Feb 11, 2019 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 6,400 | -0.00(-0.08%) |
Feb 05, 2019 | 0.1290 | 0.1290 | 0.1290 | 0 | +0.02(+20.56%) | |
Feb 04, 2019 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 400 | -0.03(-21.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.