Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.04(-0.34%) |
| Apr 19, 2011 | 12.19 | 12.19 | 12.19 | 0 | +0.12(+1.01%) | |
| Apr 12, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.43(-3.44%) |
| Mar 28, 2011 | 12.50 | 12.50 | 12.50 | 0 | +0.50(+4.17%) | |
| Mar 18, 2011 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Mar 17, 2011 | 12.10 | 12.10 | 12.00 | 12.00 | 8,000 | +0.50(+4.35%) |
| Mar 16, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 2,455 | +0.25(+2.22%) |
| Mar 11, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.76(-6.33%) |
| Mar 10, 2011 | 12.05 | 12.05 | 12.01 | 12.01 | 1,000 | +0.01(+0.08%) |
| Mar 08, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.04(-0.33%) |
| Mar 07, 2011 | 12.04 | 12.04 | 12.04 | 12.04 | 3,000 | +0.04(+0.33%) |
| Mar 02, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
| Feb 28, 2011 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Feb 24, 2011 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
