Hexagon Ab ADR (OP: HXGBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2014 | 31.95 | 31.95 | 31.95 | 31.95 | 49 | +0.25(+0.79%) |
| Apr 25, 2014 | 31.70 | 31.70 | 31.70 | 31.70 | 285 | -0.26(-0.81%) |
| Apr 24, 2014 | 31.44 | 31.96 | 31.44 | 31.96 | 1,378 | -0.05(-0.16%) |
| Apr 22, 2014 | 32.01 | 32.01 | 32.01 | 179 | +0.48(+1.52%) | |
| Apr 17, 2014 | 31.53 | 31.53 | 31.53 | 31.53 | 11 | +0.09(+0.29%) |
| Apr 15, 2014 | 31.44 | 31.44 | 31.44 | 55 | -0.64(-2.00%) | |
| Apr 11, 2014 | 32.08 | 32.08 | 32.08 | 32.08 | 39 | -0.96(-2.91%) |
| Apr 09, 2014 | 33.04 | 33.04 | 33.04 | 0 | -0.10(-0.30%) | |
| Apr 08, 2014 | 33.14 | 33.14 | 33.14 | 33.14 | 144 | +0.85(+2.63%) |
| Mar 24, 2014 | 32.29 | 32.29 | 32.29 | 8 | -2.46(-7.08%) | |
| Mar 18, 2014 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | -0.66(-1.86%) |
| Mar 06, 2014 | 35.41 | 35.41 | 35.41 | 0 | +2.67(+8.16%) | |
| Feb 06, 2014 | 32.74 | 32.74 | 32.74 | 0 | +0.97(+3.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
