Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2050 0.2250 0.2000 0.2250 172,360 +0.01(+6.13%)
Apr 29, 2015 0.2176 0.2180 0.2050 0.2120 120,940 -0.01(-2.57%)
Apr 28, 2015 0.2165 0.2185 0.2100 0.2176 207,154 -0.01(-3.72%)
Apr 27, 2015 0.2200 0.2260 0.2160 0.2260 77,575 +0.00(+0.22%)
Apr 24, 2015 0.2251 0.2260 0.2200 0.2255 88,480 +0.00(+0.22%)
Apr 23, 2015 0.2256 0.2260 0.2250 0.2250 16,860 -0.00(-0.49%)
Apr 22, 2015 0.2173 0.2350 0.2171 0.2261 119,535 +0.01(+2.77%)
Apr 21, 2015 0.2381 0.2385 0.2140 0.2200 135,286 -0.02(-7.95%)
Apr 20, 2015 0.2301 0.2400 0.2201 0.2390 150,153 +0.01(+3.96%)
Apr 17, 2015 0.2100 0.2299 0.2051 0.2299 66,555 +0.01(+4.55%)
Apr 16, 2015 0.2299 0.2299 0.2011 0.2199 190,049 -0.01(-4.31%)
Apr 15, 2015 0.2320 0.2400 0.2000 0.2298 431,817 -0.01(-4.21%)
Apr 14, 2015 0.2290 0.2400 0.2280 0.2399 152,495 +0.01(+4.76%)
Apr 13, 2015 0.2150 0.2299 0.2100 0.2290 123,608 +0.01(+2.23%)
Apr 10, 2015 0.2150 0.2300 0.2150 0.2240 13,508 +0.01(+4.19%)
Apr 09, 2015 0.2150 0.2159 0.2140 0.2150 26,460 +0.00(+0.00%)
Apr 08, 2015 0.2250 0.2250 0.2101 0.2150 60,101 -0.01(-4.44%)
Apr 07, 2015 0.2230 0.2300 0.2200 0.2250 40,395 +0.00(+0.45%)
Apr 06, 2015 0.2220 0.2300 0.2220 0.2240 16,633 -0.01(-2.61%)
Apr 02, 2015 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Apr 01, 2015 0.2300 0.2379 0.2300 0.2350 23,768 +0.00(+2.17%)
Mar 31, 2015 0.2500 0.2500 0.2230 0.2300 17,950 -0.01(-4.17%)
Mar 30, 2015 0.2375 0.2400 0.2230 0.2400 70,492 +0.01(+2.13%)
Mar 27, 2015 0.2300 0.2430 0.2300 0.2350 54,350 +0.00(+2.17%)
Mar 26, 2015 0.2200 0.2301 0.2200 0.2300 57,435 -0.01(-3.36%)
Mar 25, 2015 0.2410 0.2428 0.2320 0.2380 81,802 -0.01(-2.06%)
Mar 24, 2015 0.2310 0.2430 0.2310 0.2430 64,657 +0.01(+5.19%)
Mar 23, 2015 0.2350 0.2350 0.2310 0.2310 21,402 +0.00(+0.00%)
Mar 20, 2015 0.2310 0.2475 0.2310 0.2310 48,446 +0.00(+0.43%)
Mar 19, 2015 0.2300 0.2400 0.2200 0.2300 81,080 +0.00(+1.88%)
Mar 18, 2015 0.2500 0.2500 0.2200 0.2258 72,930 -0.02(-9.70%)
Mar 17, 2015 0.2598 0.2598 0.2350 0.2500 67,960 -0.00(-0.48%)
Mar 16, 2015 0.2500 0.2669 0.2500 0.2512 332,913 +0.01(+4.67%)
Mar 13, 2015 0.2300 0.2400 0.2201 0.2400 85,612 +0.00(+1.27%)
Mar 12, 2015 0.2402 0.2450 0.2370 0.2370 35,717 -0.00(-1.25%)
Mar 11, 2015 0.2480 0.2480 0.2400 0.2400 13,980 -0.01(-3.23%)
Mar 10, 2015 0.2320 0.2520 0.2320 0.2480 200,569 +0.01(+5.53%)
Mar 09, 2015 0.2250 0.2425 0.2250 0.2350 89,985 +0.01(+6.33%)
Mar 06, 2015 0.2000 0.2300 0.2000 0.2210 42,855 +0.00(+0.45%)
Mar 05, 2015 0.2011 0.2200 0.1900 0.2200 320,101 +0.00(+0.00%)
Mar 04, 2015 0.2200 0.2250 0.2001 0.2200 111,680 +0.00(+0.00%)
Mar 03, 2015 0.2200 0.2200 0.2200 0.2200 84,060 +0.00(+0.00%)
Mar 02, 2015 0.2300 0.2300 0.2200 0.2200 86,101 -0.02(-7.17%)
Feb 27, 2015 0.2300 0.2400 0.2300 0.2370 39,336 +0.01(+5.33%)
Feb 26, 2015 0.2220 0.2432 0.2200 0.2250 44,755 +0.00(+0.00%)
Feb 25, 2015 0.2410 0.2410 0.2160 0.2250 438,122 -0.02(-6.64%)
Feb 24, 2015 0.2400 0.2500 0.2400 0.2410 21,210 -0.01(-3.60%)
Feb 23, 2015 0.2251 0.2500 0.2251 0.2500 58,964 +0.01(+3.73%)
Feb 20, 2015 0.2300 0.2420 0.2300 0.2410 80,496 -0.00(-1.63%)
Feb 19, 2015 0.2400 0.2450 0.2300 0.2450 55,189 +0.01(+2.49%)
Feb 18, 2015 0.2400 0.2447 0.2300 0.2391 78,295 -0.00(-0.40%)
Feb 17, 2015 0.2321 0.2529 0.2300 0.2400 99,186 -0.00(-0.62%)
Feb 13, 2015 0.2415 0.2415 0.2415 0 +0.00(+0.21%)
Feb 12, 2015 0.2251 0.2500 0.2251 0.2410 82,244 -0.00(-0.41%)
Feb 11, 2015 0.2355 0.2700 0.2300 0.2420 153,765 +0.00(+0.41%)
Feb 10, 2015 0.2350 0.2500 0.2350 0.2410 41,848 -0.01(-3.60%)
Feb 09, 2015 0.2450 0.2500 0.2350 0.2500 151,050 +0.00(+0.00%)
Feb 06, 2015 0.2580 0.2580 0.2410 0.2500 59,628 -0.01(-3.10%)
Feb 05, 2015 0.2515 0.2580 0.2401 0.2580 73,720 +0.00(+1.18%)
Feb 04, 2015 0.2800 0.2800 0.2400 0.2550 101,162 -0.03(-10.21%)
Feb 03, 2015 0.2550 0.2970 0.2500 0.2840 166,379 +0.03(+12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.