Accell Group NV Ord (OP: ACGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2022 | 63.82 | 0 | +1.05(+1.66%) | |||
| Apr 05, 2022 | 62.77 | 0 | -1.23(-1.91%) | |||
| Mar 29, 2022 | 64.00 | 0 | +0.95(+1.51%) | |||
| Mar 17, 2022 | 63.05 | 0 | +1.25(+2.03%) | |||
| Mar 14, 2022 | 61.80 | 0 | +0.30(+0.48%) | |||
| Mar 07, 2022 | 61.50 | 0 | -2.13(-3.35%) | |||
| Feb 28, 2022 | 63.63 | 0 | -0.02(-0.03%) | |||
| Feb 22, 2022 | 63.65 | 0 | -0.50(-0.78%) | |||
| Feb 17, 2022 | 64.15 | 0 | -1.35(-2.06%) | |||
| Feb 16, 2022 | 65.47 | 66.00 | 65.47 | 65.50 | 850 | +0.78(+1.21%) |
| Feb 11, 2022 | 64.72 | 0 | -0.28(-0.43%) | |||
| Feb 09, 2022 | 65.00 | 0 | -0.17(-0.27%) | |||
| Feb 08, 2022 | 66.99 | 66.99 | 65.17 | 65.17 | 383 | -0.63(-0.96%) |
| Feb 07, 2022 | 65.76 | 65.81 | 65.76 | 65.81 | 2,645 | +0.37(+0.56%) |
| Feb 04, 2022 | 65.44 | 65.86 | 65.44 | 65.44 | 68,331 | +1.74(+2.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
