Imperalis Holding Corp (OP: IMHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2014 | 1.350 | 1.750 | 1.350 | 1.700 | 1,300 | +0.30(+21.43%) |
| Apr 28, 2014 | 1.400 | 1.400 | 1.400 | 0 | +0.30(+27.27%) | |
| Apr 24, 2014 | 1.100 | 1.100 | 1.100 | 0 | +0.10(+10.00%) | |
| Apr 09, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.22(+28.21%) | |
| Mar 28, 2014 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.22(-22.00%) | |
| Mar 26, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Mar 24, 2014 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | |
| Mar 21, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
| Mar 20, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 900 | -0.01(-0.94%) |
| Mar 19, 2014 | 1.060 | 1.060 | 1.050 | 1.060 | 1,275 | +0.01(+0.95%) |
| Mar 14, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.03(-2.78%) |
| Mar 11, 2014 | 1.080 | 1.080 | 1.080 | 0 | +0.07(+6.93%) | |
| Mar 07, 2014 | 1.010 | 1.010 | 1.010 | 3 | -0.24(-19.20%) | |
| Mar 04, 2014 | 1.250 | 1.250 | 1.250 | 0 | -0.07(-5.30%) | |
| Feb 28, 2014 | 1.320 | 1.320 | 1.320 | 0 | -0.08(-5.71%) | |
| Feb 27, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 1,100 | +0.08(+6.06%) |
| Feb 25, 2014 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.23(-14.84%) |
| Feb 24, 2014 | 1.550 | 1.550 | 1.250 | 1.550 | 500 | +0.30(+24.00%) |
| Feb 21, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.21(+20.19%) |
| Feb 20, 2014 | 0.8500 | 1.040 | 0.8500 | 1.040 | 2,450 | +0.19(+22.35%) |
| Feb 19, 2014 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 1,150 | +0.10(+13.33%) |
| Feb 14, 2014 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
| Feb 13, 2014 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 150 | +0.15(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
