Hammond Power Solutn (OP: HMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2014 | 7.566 | 7.566 | 7.566 | 0 | +0.01(+0.20%) | |
| Apr 10, 2014 | 7.580 | 7.580 | 7.533 | 7.551 | 3,000 | -0.10(-1.37%) |
| Apr 09, 2014 | 7.694 | 7.694 | 7.656 | 7.656 | 4,000 | -0.01(-0.18%) |
| Apr 08, 2014 | 7.670 | 7.670 | 7.670 | 7.670 | 2,500 | -0.03(-0.41%) |
| Apr 04, 2014 | 7.701 | 7.701 | 7.701 | 0 | +0.18(+2.41%) | |
| Apr 03, 2014 | 7.520 | 7.520 | 7.520 | 7.520 | 1,700 | +0.27(+3.71%) |
| Apr 01, 2014 | 7.251 | 7.251 | 7.251 | 0 | +0.36(+5.22%) | |
| Mar 27, 2014 | 6.891 | 6.891 | 6.891 | 6.891 | 0 | +0.13(+1.94%) |
| Mar 14, 2014 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.28(-3.97%) |
| Feb 27, 2014 | 7.040 | 7.040 | 7.040 | 0 | -0.00(-0.07%) | |
| Feb 25, 2014 | 7.045 | 7.045 | 7.045 | 7.045 | 0 | +0.02(+0.35%) |
| Feb 24, 2014 | 7.020 | 7.020 | 7.020 | 7.020 | 1,850 | -0.09(-1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
