Skip to main content

Hammond Power Solutn (OP: HMDPF )

77.15 -2.91 (-3.64%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2013 8.508 8.508 8.508 0 -0.32(-3.57%)
Apr 26, 2013 8.823 8.823 8.823 8.823 1,000 -0.01(-0.08%)
Apr 25, 2013 8.795 8.830 8.784 8.830 4,600 -1.48(-14.33%)
Apr 08, 2013 10.31 10.31 10.31 10.31 0 -0.19(-1.84%)
Apr 05, 2013 10.50 10.50 10.50 10.50 1,000 -0.00(-0.01%)
Apr 04, 2013 10.50 10.50 10.50 10.50 1,000 +0.30(+2.95%)
Mar 20, 2013 10.20 10.20 10.20 0 +0.97(+10.49%)
Feb 28, 2013 9.232 9.232 9.232 0 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.