Hammond Power Solutn (OP: HMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2011 | 11.72 | 11.72 | 11.72 | 0 | +0.66(+5.98%) | |
| Apr 28, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 200 | -0.99(-8.20%) |
| Apr 27, 2011 | 12.07 | 12.07 | 12.05 | 12.05 | 1,000 | -0.64(-5.01%) |
| Apr 15, 2011 | 12.69 | 12.69 | 12.69 | 0 | +0.05(+0.41%) | |
| Apr 11, 2011 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.27(+2.20%) |
| Mar 22, 2011 | 12.36 | 12.36 | 12.36 | 0 | +0.01(+0.10%) | |
| Mar 21, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 500 | -0.01(-0.06%) |
| Mar 14, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.26(+2.12%) |
| Mar 04, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.26(+2.20%) |
| Mar 03, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 600 | +0.04(+0.37%) |
| Mar 01, 2011 | 11.80 | 11.80 | 11.80 | 0 | -0.26(-2.13%) | |
| Feb 25, 2011 | 12.05 | 12.05 | 12.05 | 0 | -0.15(-1.19%) | |
| Feb 22, 2011 | 12.20 | 12.20 | 12.20 | 0 | -0.05(-0.42%) | |
| Feb 17, 2011 | 12.25 | 12.25 | 12.25 | 0 | +0.26(+2.14%) | |
| Feb 14, 2011 | 11.99 | 11.99 | 11.99 | 0 | +0.21(+1.79%) | |
| Feb 11, 2011 | 11.73 | 11.78 | 11.72 | 11.78 | 3,000 | -0.20(-1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
