Hammond Power Solutn (OP: HMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2009 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.00(-0.01%) |
| Apr 22, 2009 | 6.465 | 6.471 | 6.460 | 6.471 | 10,500 | +0.00(+0.07%) |
| Apr 21, 2009 | 6.503 | 6.503 | 6.465 | 6.466 | 21,200 | +0.16(+2.49%) |
| Apr 13, 2009 | 6.309 | 6.309 | 6.309 | 0 | -0.14(-2.17%) | |
| Apr 08, 2009 | 6.449 | 6.449 | 6.449 | 6.449 | 0 | -0.05(-0.78%) |
| Apr 01, 2009 | 6.500 | 6.500 | 6.500 | 0 | +0.50(+8.33%) | |
| Mar 13, 2009 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Mar 12, 2009 | 5.999 | 6.000 | 5.994 | 6.000 | 3,700 | +0.00(+0.05%) |
| Mar 11, 2009 | 5.997 | 5.997 | 5.997 | 5.997 | 1,300 | +1.16(+24.10%) |
| Mar 05, 2009 | 4.832 | 4.832 | 4.832 | 0 | +0.00(+0.00%) | |
| Mar 04, 2009 | 4.940 | 4.910 | 4.832 | 4.832 | 300 | -0.16(-3.26%) |
| Feb 26, 2009 | 4.995 | 4.995 | 4.995 | 0 | +0.00(+0.00%) | |
| Feb 25, 2009 | 4.995 | 4.995 | 4.995 | 4.995 | 400 | +0.17(+3.58%) |
| Feb 24, 2009 | 4.823 | 4.823 | 4.823 | 4.823 | 1,000 | -1.18(-19.68%) |
| Feb 11, 2009 | 6.005 | 6.005 | 6.005 | 0 | +0.00(+0.00%) | |
| Feb 10, 2009 | 6.005 | 6.116 | 6.005 | 6.005 | 18,100 | +0.00(+0.08%) |
| Feb 04, 2009 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Feb 03, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | -0.09(-1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
