Skip to main content

Hammond Power Solutn (OP: HMDPF )

77.15 -2.91 (-3.64%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 11.02 11.02 11.02 11.02 0 +0.00(+0.00%)
Apr 29, 2008 11.02 11.02 11.02 11.02 0 +0.00(+0.00%)
Apr 28, 2008 11.02 11.02 11.02 11.02 0 +0.00(+0.00%)
Apr 25, 2008 11.02 11.02 11.02 11.02 0 +0.00(+0.00%)
Apr 24, 2008 11.02 11.02 11.02 11.02 500 -0.37(-3.27%)
Apr 23, 2008 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Apr 22, 2008 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Apr 21, 2008 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Apr 18, 2008 11.39 11.39 11.38 11.39 400 -0.63(-5.26%)
Apr 17, 2008 12.03 12.03 11.56 12.03 2,650 -0.16(-1.33%)
Apr 16, 2008 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Apr 15, 2008 12.19 12.19 12.18 12.19 1,300 -0.21(-1.72%)
Apr 14, 2008 11.71 12.53 12.40 12.40 1,275 +0.69(+5.85%)
Apr 11, 2008 11.31 11.71 11.71 11.71 300 +0.40(+3.55%)
Apr 10, 2008 11.31 11.31 11.31 11.31 1,000 +1.21(+11.96%)
Apr 09, 2008 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 08, 2008 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 07, 2008 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 04, 2008 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 03, 2008 10.10 10.10 10.10 10.10 100 -0.10(-0.94%)
Apr 02, 2008 10.42 10.20 10.20 10.20 1,100 -0.22(-2.09%)
Apr 01, 2008 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
Mar 31, 2008 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
Mar 28, 2008 11.50 10.42 10.42 10.42 500 -1.08(-9.41%)
Mar 27, 2008 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 26, 2008 11.50 11.50 11.50 11.50 0 +0.86(+8.11%)
Mar 25, 2008 1.499 10.64 10.64 10.64 1,000 +0.00(+0.00%)
Mar 24, 2008 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Mar 21, 2008 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Mar 20, 2008 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Mar 19, 2008 10.64 10.64 10.63 10.64 2,400 +0.20(+1.90%)
Mar 18, 2008 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Mar 17, 2008 10.44 10.44 10.44 10.44 200 -0.08(-0.72%)
Mar 14, 2008 10.80 10.63 10.51 10.51 1,000 -0.29(-2.69%)
Mar 13, 2008 10.89 11.18 10.79 10.80 3,000 -0.09(-0.80%)
Mar 12, 2008 10.89 10.90 10.68 10.89 1,000 +0.71(+6.96%)
Mar 11, 2008 10.18 10.18 10.18 10.18 500 +0.52(+5.36%)
Mar 10, 2008 9.665 10.26 9.665 9.665 600 -1.45(-13.01%)
Mar 07, 2008 11.11 11.15 11.11 11.11 6,500 -3.36(-23.20%)
Mar 06, 2008 14.47 14.47 14.47 14.47 0 +0.00(+0.00%)
Mar 05, 2008 14.47 14.47 14.47 14.47 0 +0.00(+0.00%)
Mar 04, 2008 14.47 14.47 14.47 14.47 0 +0.00(+0.00%)
Mar 03, 2008 14.47 14.47 14.47 14.47 0 +0.00(+0.00%)
Feb 29, 2008 14.47 14.47 14.47 14.47 0 +0.00(+0.00%)
Feb 28, 2008 14.47 14.47 14.47 14.47 0 +0.00(+0.00%)
Feb 27, 2008 14.47 14.47 14.47 14.47 0 +0.00(+0.00%)
Feb 26, 2008 14.47 14.48 14.24 14.47 800 +0.62(+4.45%)
Feb 25, 2008 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Feb 22, 2008 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Feb 21, 2008 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Feb 20, 2008 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Feb 19, 2008 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Feb 18, 2008 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Feb 15, 2008 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Feb 14, 2008 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Feb 13, 2008 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Feb 12, 2008 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Feb 11, 2008 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Feb 08, 2008 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Feb 07, 2008 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Feb 06, 2008 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Feb 05, 2008 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Feb 04, 2008 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.