Ishares Canadian Corporate Bond ETF (OP: ISDXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2017 | 16.16 | 16.16 | 16.16 | 0 | +0.11(+0.68%) | |
| Mar 27, 2017 | 16.05 | 16.05 | 16.05 | 0 | -0.03(-0.21%) | |
| Mar 21, 2017 | 16.08 | 16.08 | 16.08 | 0 | +0.08(+0.51%) | |
| Mar 20, 2017 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | +0.07(+0.43%) |
| Mar 02, 2017 | 15.93 | 15.93 | 15.93 | 0 | -0.34(-2.07%) | |
| Feb 23, 2017 | 16.27 | 16.27 | 16.27 | 0 | -0.05(-0.30%) | |
| Feb 14, 2017 | 16.32 | 16.32 | 16.32 | 0 | -0.03(-0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
