Ishares Canadian Corporate Bond ETF (OP: ISDXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2011 | 21.60 | 21.60 | 21.60 | 0 | +0.27(+1.27%) | |
| Apr 27, 2011 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.08(-0.36%) |
| Apr 25, 2011 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.10(+0.48%) |
| Apr 19, 2011 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.22(+1.04%) |
| Apr 18, 2011 | 21.09 | 21.09 | 21.09 | 21.09 | 1,000 | +0.16(+0.74%) |
| Mar 29, 2011 | 20.93 | 20.93 | 20.93 | 0 | -0.00(-0.01%) | |
| Mar 28, 2011 | 20.93 | 20.93 | 20.93 | 20.93 | 2,500 | -0.11(-0.51%) |
| Mar 24, 2011 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.21(+0.99%) |
| Mar 23, 2011 | 20.83 | 20.83 | 20.83 | 20.83 | 100 | -0.20(-0.95%) |
| Mar 22, 2011 | 21.04 | 21.04 | 21.04 | 21.04 | 5,000 | +0.06(+0.31%) |
| Mar 21, 2011 | 20.97 | 20.97 | 20.97 | 20.97 | 200 | -0.01(-0.07%) |
| Mar 11, 2011 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.51(+2.50%) |
| Feb 14, 2011 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.02(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
