Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.9224 | 0 | +0.01(+1.24%) | |||
Apr 16, 2024 | 0.9111 | 0 | -0.04(-4.09%) | |||
Apr 12, 2024 | 0.9500 | 0 | -0.04(-4.24%) | |||
Apr 10, 2024 | 0.9921 | 0 | -0.01(-0.79%) | |||
Apr 08, 2024 | 1.000 | 0 | +0.06(+6.38%) | |||
Apr 05, 2024 | 0.9520 | 0.9550 | 0.9400 | 0.9400 | 1,500 | +0.00(+0.00%) |
Apr 04, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 177,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | +0.04(+4.44%) |
Apr 01, 2024 | 0.9000 | 0 | +0.04(+5.14%) | |||
Mar 28, 2024 | 0.8780 | 0.8780 | 0.8560 | 0.8560 | 6,916 | -0.01(-0.75%) |
Mar 26, 2024 | 0.8625 | 0 | -0.00(-0.35%) | |||
Mar 21, 2024 | 0.8655 | 0 | +0.03(+3.71%) | |||
Mar 15, 2024 | 0.8345 | 0 | -0.03(-3.83%) | |||
Mar 14, 2024 | 0.8450 | 0.8677 | 0.8450 | 0.8677 | 200 | +0.08(+9.48%) |
Mar 11, 2024 | 0.7926 | 0 | +0.02(+2.69%) | |||
Mar 05, 2024 | 0.7718 | 0 | -0.01(-0.99%) | |||
Mar 04, 2024 | 0.8000 | 0.8000 | 0.7795 | 0.7795 | 6,000 | -0.03(-3.37%) |
Mar 01, 2024 | 0.8067 | 0.8067 | 0.8067 | 0.8067 | 20,000 | -0.07(-8.01%) |
Feb 29, 2024 | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 863 | +0.02(+1.97%) |
Feb 28, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 | +0.01(+1.12%) |
Feb 27, 2024 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 200 | +0.00(+0.06%) |
Feb 26, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | -0.03(-3.44%) |
Feb 22, 2024 | 0.8803 | 53 | +0.03(+3.49%) | |||
Feb 21, 2024 | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 500 | -0.08(-9.00%) |
Feb 20, 2024 | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 510 | +0.03(+3.86%) |
Feb 14, 2024 | 0.9000 | 0 | +0.05(+6.02%) | |||
Feb 12, 2024 | 0.8489 | 0 | -0.05(-5.68%) | |||
Feb 09, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,610 | +0.05(+5.26%) |
Feb 08, 2024 | 0.8500 | 0.8550 | 0.8500 | 0.8550 | 7,400 | +0.05(+6.21%) |
Feb 05, 2024 | 0.8050 | 0 | +0.05(+5.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.