Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.772 2.794 2.772 2.794 724,919 +0.02(+0.81%)
Apr 29, 2021 2.772 2.772 2.764 2.772 401,147 +0.01(+0.27%)
Apr 28, 2021 2.772 2.779 2.757 2.764 442,584 -0.01(-0.27%)
Apr 27, 2021 2.794 2.794 2.764 2.772 503,044 -0.01(-0.27%)
Apr 26, 2021 2.779 2.779 2.772 2.779 325,634 +0.01(+0.27%)
Apr 23, 2021 2.779 2.779 2.772 2.772 477,022 -0.01(-0.27%)
Apr 22, 2021 2.772 2.779 2.764 2.779 333,477 +0.01(+0.27%)
Apr 21, 2021 2.764 2.779 2.757 2.772 720,564 +0.01(+0.27%)
Apr 20, 2021 2.749 2.772 2.742 2.764 737,623 +0.02(+0.55%)
Apr 19, 2021 2.742 2.749 2.742 2.749 490,719 +0.02(+0.55%)
Apr 16, 2021 2.749 2.760 2.734 2.734 757,271 -0.02(-0.55%)
Apr 15, 2021 2.757 2.764 2.749 2.749 391,513 +0.00(+0.00%)
Apr 14, 2021 2.757 2.764 2.749 2.749 440,889 -0.01(-0.27%)
Apr 13, 2021 2.757 2.764 2.749 2.757 381,221 +0.01(+0.19%)
Apr 12, 2021 2.751 2.759 2.736 2.751 1,110,483 +0.01(+0.27%)
Apr 09, 2021 2.744 2.751 2.729 2.744 753,883 +0.01(+0.27%)
Apr 08, 2021 2.744 2.751 2.729 2.736 462,533 +0.00(+0.00%)
Apr 07, 2021 2.744 2.744 2.729 2.736 437,961 +0.00(+0.00%)
Apr 06, 2021 2.751 2.751 2.729 2.736 566,727 -0.01(-0.54%)
Apr 05, 2021 2.774 2.777 2.744 2.751 693,244 -0.01(-0.54%)
Apr 01, 2021 2.781 2.789 2.759 2.766 1,088,644 -0.01(-0.27%)
Mar 31, 2021 2.759 2.774 2.759 2.774 721,766 +0.02(+0.81%)
Mar 30, 2021 2.751 2.759 2.736 2.751 819,281 +0.01(+0.27%)
Mar 29, 2021 2.751 2.759 2.744 2.744 1,016,966 +0.00(+0.00%)
Mar 26, 2021 2.721 2.751 2.721 2.744 1,142,158 +0.02(+0.82%)
Mar 25, 2021 2.707 2.729 2.707 2.721 582,413 +0.02(+0.83%)
Mar 24, 2021 2.707 2.721 2.699 2.699 655,723 -0.01(-0.55%)
Mar 23, 2021 2.699 2.714 2.692 2.714 506,852 +0.02(+0.83%)
Mar 22, 2021 2.714 2.718 2.684 2.692 1,132,753 -0.01(-0.28%)
Mar 19, 2021 2.707 2.721 2.692 2.699 992,213 -0.01(-0.55%)
Mar 18, 2021 2.774 2.774 2.684 2.714 1,307,996 -0.06(-2.15%)
Mar 17, 2021 2.774 2.774 2.759 2.774 402,757 +0.00(+0.00%)
Mar 16, 2021 2.766 2.785 2.759 2.774 652,005 +0.01(+0.47%)
Mar 15, 2021 2.761 2.768 2.753 2.761 686,097 +0.00(+0.00%)
Mar 12, 2021 2.775 2.775 2.746 2.761 644,917 -0.01(-0.53%)
Mar 11, 2021 2.775 2.775 2.761 2.775 771,459 +0.01(+0.27%)
Mar 10, 2021 2.768 2.783 2.768 2.768 278,335 -0.01(-0.27%)
Mar 09, 2021 2.775 2.783 2.753 2.775 932,594 +0.01(+0.27%)
Mar 08, 2021 2.783 2.790 2.757 2.768 1,010,057 -0.01(-0.27%)
Mar 05, 2021 2.768 2.775 2.753 2.775 648,970 +0.02(+0.81%)
Mar 04, 2021 2.775 2.787 2.753 2.753 715,313 -0.02(-0.80%)
Mar 03, 2021 2.790 2.798 2.775 2.775 668,450 -0.01(-0.53%)
Mar 02, 2021 2.790 2.798 2.783 2.790 634,925 +0.00(+0.00%)
Mar 01, 2021 2.805 2.820 2.783 2.790 1,795,287 +0.00(+0.00%)
Feb 26, 2021 2.790 2.805 2.775 2.790 492,369 +0.01(+0.53%)
Feb 25, 2021 2.812 2.812 2.768 2.775 508,220 -0.03(-1.06%)
Feb 24, 2021 2.798 2.812 2.798 2.805 491,772 +0.00(+0.00%)
Feb 23, 2021 2.812 2.820 2.798 2.805 605,053 -0.01(-0.26%)
Feb 22, 2021 2.805 2.820 2.805 2.812 517,471 +0.00(+0.00%)
Feb 19, 2021 2.805 2.812 2.798 2.812 346,712 +0.01(+0.53%)
Feb 18, 2021 2.805 2.805 2.790 2.798 828,814 +0.00(+0.00%)
Feb 17, 2021 2.798 2.812 2.790 2.798 505,923 +0.00(+0.00%)
Feb 16, 2021 2.812 2.812 2.790 2.798 670,437 -0.00(-0.06%)
Feb 12, 2021 2.799 2.807 2.796 2.799 339,462 -0.01(-0.26%)
Feb 11, 2021 2.799 2.807 2.792 2.807 739,251 +0.01(+0.53%)
Feb 10, 2021 2.784 2.799 2.777 2.792 921,879 +0.01(+0.40%)
Feb 09, 2021 2.784 2.807 2.762 2.781 835,751 +0.00(+0.13%)
Feb 08, 2021 2.770 2.777 2.762 2.777 676,893 +0.01(+0.53%)
Feb 05, 2021 2.762 2.762 2.755 2.762 724,250 +0.01(+0.27%)
Feb 04, 2021 2.755 2.762 2.755 2.755 766,389 +0.00(+0.00%)
Feb 03, 2021 2.770 2.770 2.755 2.755 901,269 -0.01(-0.53%)
Feb 02, 2021 2.762 2.770 2.755 2.770 602,336 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.