Skip to main content

Franklin India ETF (NY: FLIN )

39.49 +0.02 (+0.04%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 21.96 21.96 21.96 21.96 305 +0.06(+0.25%)
Apr 27, 2018 21.91 21.91 21.91 21.91 1,110 +0.15(+0.69%)
Apr 26, 2018 21.69 21.77 21.69 21.76 2,557 +0.16(+0.73%)
Apr 25, 2018 21.60 21.60 21.60 21.60 297 -0.38(-1.73%)
Apr 24, 2018 21.98 21.98 21.98 21.98 215 +0.27(+1.24%)
Apr 23, 2018 22.09 22.09 21.71 21.71 1,028 -0.29(-1.31%)
Apr 17, 2018 22.00 22.00 22.00 29 +0.00(+0.00%)
Apr 16, 2018 21.99 22.00 21.95 22.00 3,515 +0.08(+0.38%)
Apr 13, 2018 21.92 21.93 21.92 21.92 392 -0.08(-0.38%)
Apr 12, 2018 22.00 22.00 22.00 22.00 111 +0.18(+0.81%)
Apr 11, 2018 21.83 21.83 21.83 21.83 254 -0.14(-0.64%)
Apr 09, 2018 21.96 21.96 21.96 0 +0.30(+1.37%)
Apr 06, 2018 21.83 21.82 21.67 21.67 273 -0.15(-0.68%)
Apr 05, 2018 21.82 21.82 21.82 21.82 344 +0.15(+0.69%)
Apr 04, 2018 21.67 21.67 21.67 21.67 148 +0.15(+0.69%)
Apr 03, 2018 21.59 21.68 21.52 21.52 977 +0.18(+0.83%)
Apr 02, 2018 21.77 21.77 21.34 21.34 2,903 -0.19(-0.86%)
Mar 29, 2018 21.53 21.53 21.53 0 +0.31(+1.45%)
Mar 28, 2018 21.22 21.22 21.22 21.22 148 -0.15(-0.70%)
Mar 27, 2018 21.44 21.44 21.36 21.37 537 +0.06(+0.26%)
Mar 26, 2018 21.35 21.35 21.31 21.31 215 +0.39(+1.87%)
Mar 23, 2018 21.03 21.04 20.92 20.92 529 -0.11(-0.51%)
Mar 22, 2018 21.18 21.18 21.03 21.03 1,813 -0.40(-1.84%)
Mar 21, 2018 21.38 21.43 21.35 21.43 1,207 +0.38(+1.81%)
Mar 19, 2018 21.04 21.04 21.04 21 -0.46(-2.16%)
Mar 16, 2018 21.50 21.51 21.48 21.51 2,132 -0.15(-0.69%)
Mar 15, 2018 21.71 21.71 21.66 21.66 578 -0.14(-0.64%)
Mar 14, 2018 22.06 22.10 21.80 21.80 4,057 +0.00(+0.00%)
Mar 13, 2018 21.90 21.90 21.80 21.80 452 +0.01(+0.03%)
Mar 12, 2018 21.80 21.85 21.79 21.79 3,771 +0.33(+1.52%)
Mar 09, 2018 21.46 21.46 21.46 21.46 430 +0.01(+0.04%)
Mar 08, 2018 21.43 21.45 21.43 21.45 372 -0.03(-0.13%)
Mar 07, 2018 21.41 21.48 21.39 21.48 1,604 -0.09(-0.43%)
Mar 06, 2018 21.77 21.77 21.57 21.57 215 -0.28(-1.28%)
Mar 05, 2018 21.66 21.85 21.66 21.85 758 +0.13(+0.60%)
Mar 02, 2018 21.69 21.72 21.69 21.72 1,231 +0.05(+0.21%)
Mar 01, 2018 21.71 21.71 21.68 21.68 674 -0.21(-0.98%)
Feb 28, 2018 21.97 21.97 21.89 21.89 1,998 -0.13(-0.57%)
Feb 27, 2018 22.23 22.23 22.02 22.02 10,269 -0.28(-1.27%)
Feb 26, 2018 23.17 23.17 22.23 22.30 33,482 +0.13(+0.61%)
Feb 23, 2018 22.48 22.48 22.11 22.16 1,963 +0.33(+1.53%)
Feb 22, 2018 21.92 21.92 21.83 683 -0.09(-0.39%)
Feb 21, 2018 22.03 22.05 21.92 21.92 1,249 -0.00(-0.01%)
Feb 20, 2018 21.91 21.98 21.90 21.92 4,389 -0.24(-1.09%)
Feb 16, 2018 22.16 22.16 22.16 0 -0.46(-2.01%)
Feb 15, 2018 22.55 22.62 22.55 22.62 27,444 +0.02(+0.08%)
Feb 14, 2018 22.60 22.60 22.60 22.60 151 +0.10(+0.45%)
Feb 13, 2018 22.43 22.49 22.43 22.49 5,527 +0.03(+0.12%)
Feb 12, 2018 22.48 22.48 22.47 22.47 1,319 +0.20(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.