Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 35.52 | 35.52 | 35.52 | 35.52 | 100 | +0.69(+1.98%) |
Apr 29, 2009 | 34.83 | 34.83 | 34.83 | 34.83 | 800 | -0.18(-0.51%) |
Apr 27, 2009 | 35.01 | 35.01 | 35.01 | 35.01 | 300 | -0.27(-0.77%) |
Apr 19, 2009 | 35.28 | 35.28 | 35.28 | 0 | +0.00(+0.00%) | |
Apr 17, 2009 | 35.28 | 35.28 | 35.28 | 35.28 | 100 | -0.18(-0.51%) |
Apr 16, 2009 | 35.46 | 35.46 | 35.46 | 35.46 | 100 | +0.39(+1.11%) |
Apr 15, 2009 | 35.00 | 35.07 | 34.90 | 35.07 | 1,450 | +0.19(+0.54%) |
Apr 08, 2009 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | -0.11(-0.31%) |
Apr 07, 2009 | 34.99 | 34.99 | 34.99 | 34.99 | 100 | -0.01(-0.03%) |
Apr 06, 2009 | 35.00 | 35.00 | 34.64 | 35.00 | 390 | +0.00(+0.00%) |
Apr 03, 2009 | 35.00 | 35.01 | 35.00 | 35.00 | 600 | +0.58(+1.69%) |
Apr 01, 2009 | 34.42 | 34.42 | 34.42 | 34.42 | 100 | +0.19(+0.56%) |
Mar 31, 2009 | 34.23 | 34.23 | 34.23 | 34.23 | 200 | +0.30(+0.88%) |
Mar 30, 2009 | 33.93 | 33.93 | 33.93 | 33.93 | 100 | +0.63(+1.89%) |
Mar 25, 2009 | 33.30 | 33.30 | 33.30 | 33.30 | 500 | -0.94(-2.75%) |
Mar 23, 2009 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 34.24 | 34.24 | 34.24 | 34.24 | 200 | +0.68(+2.03%) |
Mar 13, 2009 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 33.56 | 33.56 | 33.56 | 33.56 | 200 | +0.83(+2.54%) |
Mar 04, 2009 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | -0.18(-0.55%) |
Mar 02, 2009 | 32.90 | 32.91 | 32.90 | 32.91 | 1,200 | -0.15(-0.45%) |
Feb 27, 2009 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | -1.20(-3.50%) |
Feb 23, 2009 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | +0.00(+0.00%) |
Feb 20, 2009 | 34.26 | 34.26 | 34.26 | 34.26 | 700 | -0.18(-0.52%) |
Feb 19, 2009 | 34.44 | 34.44 | 34.44 | 34.44 | 499 | +0.20(+0.58%) |
Feb 18, 2009 | 34.24 | 34.24 | 34.24 | 34.24 | 380 | -0.96(-2.73%) |
Feb 11, 2009 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | +0.00(+0.00%) |
Feb 10, 2009 | 35.19 | 35.20 | 35.19 | 35.20 | 700 | -0.47(-1.32%) |
Feb 09, 2009 | 35.67 | 35.67 | 35.67 | 35.67 | 100 | +0.17(+0.48%) |
Feb 05, 2009 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.