Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2019 28.88 28.88 28.88 0 +0.09(+0.31%)
Mar 27, 2019 28.79 28.79 28.79 28.79 0 -0.05(-0.18%)
Mar 26, 2019 28.84 28.84 28.84 28.84 218 +0.21(+0.73%)
Mar 25, 2019 28.64 28.64 28.64 28.64 0 -0.06(-0.21%)
Mar 22, 2019 28.64 28.69 28.64 28.69 1,900 -0.44(-1.52%)
Mar 21, 2019 29.12 29.28 29.12 29.14 1,399 +0.10(+0.34%)
Mar 20, 2019 29.04 29.04 29.04 29.04 0 -0.09(-0.30%)
Mar 19, 2019 29.13 29.13 29.13 29.13 0 -0.01(-0.04%)
Mar 18, 2019 29.14 29.14 29.14 29.14 1 +0.10(+0.34%)
Mar 15, 2019 29.03 29.04 29.01 29.04 2,000 +0.31(+1.09%)
Mar 14, 2019 28.68 28.73 28.68 28.73 300 -0.00(-0.01%)
Mar 13, 2019 28.73 28.73 28.73 28.73 201 +0.03(+0.09%)
Mar 12, 2019 28.70 28.70 28.70 28.70 0 +0.00(+0.00%)
Mar 11, 2019 28.70 28.70 28.70 28.70 0 +0.23(+0.80%)
Mar 08, 2019 28.48 28.48 28.48 28.48 0 -0.15(-0.51%)
Mar 07, 2019 28.62 28.62 28.62 28.62 10 -0.22(-0.77%)
Mar 06, 2019 28.84 28.84 28.84 28.84 0 -0.01(-0.03%)
Mar 05, 2019 28.85 28.85 28.85 28.85 75 +0.14(+0.48%)
Mar 04, 2019 28.72 28.72 28.72 28.72 0 -0.09(-0.33%)
Mar 01, 2019 28.81 28.81 28.81 28.81 0 +0.19(+0.65%)
Feb 28, 2019 28.62 28.62 28.62 28.62 0 -0.08(-0.27%)
Feb 27, 2019 28.70 28.70 28.70 28.70 0 -0.05(-0.19%)
Feb 26, 2019 28.75 28.75 28.75 28.75 0 +0.02(+0.07%)
Feb 25, 2019 28.73 28.73 28.73 28.73 0 -0.02(-0.06%)
Feb 22, 2019 28.82 28.82 28.75 28.75 200 +0.13(+0.44%)
Feb 21, 2019 28.80 28.80 28.55 28.62 485 -0.06(-0.19%)
Feb 20, 2019 28.68 28.68 28.68 28.68 0 +0.02(+0.07%)
Feb 19, 2019 28.66 28.66 28.66 28.66 40 +0.14(+0.49%)
Feb 15, 2019 28.52 28.52 28.52 28.52 0 +0.20(+0.71%)
Feb 14, 2019 28.32 28.32 28.32 28.32 81 +0.02(+0.07%)
Feb 13, 2019 28.30 28.30 28.30 28.30 73 +0.16(+0.57%)
Feb 12, 2019 28.14 28.14 28.14 28.14 165 +0.19(+0.69%)
Feb 11, 2019 27.90 27.95 27.90 27.95 128 +0.09(+0.31%)
Feb 08, 2019 27.86 27.86 27.86 27.86 0 -0.12(-0.42%)
Feb 07, 2019 27.98 27.98 27.98 27.98 0 -0.31(-1.11%)
Feb 06, 2019 28.29 28.29 28.29 28.29 91 -0.04(-0.16%)
Feb 05, 2019 28.34 28.34 28.34 28.34 0 +0.24(+0.86%)
Feb 04, 2019 28.10 28.10 28.10 28.10 13 +0.16(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.