Skip to main content

CSI 300 China A -1X Bear Direxion (NY: CHAD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 17, 2023 0 +0.00(+0.00%)
Feb 16, 2023 18.98 19.20 18.98 19.07 17,648 +0.25(+1.33%)
Feb 15, 2023 18.84 18.87 18.80 18.82 29,249 +0.16(+0.87%)
Feb 14, 2023 18.75 18.75 18.62 18.66 7,106 +0.04(+0.20%)
Feb 13, 2023 18.67 18.70 18.57 18.62 9,826 -0.36(-1.92%)
Feb 10, 2023 18.87 18.99 18.86 18.98 2,301 +0.30(+1.59%)
Feb 09, 2023 18.60 18.73 18.60 18.69 8,676 -0.36(-1.88%)
Feb 08, 2023 18.99 19.08 18.99 19.04 6,889 +0.17(+0.89%)
Feb 07, 2023 18.89 18.96 18.83 18.88 6,313 -0.12(-0.64%)
Feb 06, 2023 19.16 19.29 19.00 19.00 11,272 +0.15(+0.78%)
Feb 03, 2023 18.57 18.88 18.57 18.85 14,529 +0.45(+2.43%)
Feb 02, 2023 18.24 18.40 18.24 18.40 4,522 +0.32(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.