Short Maturity Muni Bond Ishares ETF (NY: MEAR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2015 | 49.98 | 49.94 | 49.94 | 49.94 | 2,500 | +0.00(+0.00%) |
| Apr 21, 2015 | 49.94 | 49.94 | 49.94 | 49.94 | 117,200 | +0.00(+0.00%) |
| Apr 20, 2015 | 49.92 | 49.96 | 49.92 | 49.94 | 44,600 | +0.00(+0.00%) |
| Apr 08, 2015 | 49.94 | 49.94 | 49.94 | 49.94 | 1,000 | +0.00(+0.00%) |
| Apr 02, 2015 | 49.94 | 49.94 | 49.94 | 49.94 | 5,000 | -0.08(-0.16%) |
| Apr 01, 2015 | 49.92 | 50.02 | 49.92 | 50.02 | 12,500 | +0.00(+0.00%) |
| Mar 31, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 100 | +0.04(+0.08%) |
| Mar 27, 2015 | 49.98 | 49.98 | 49.98 | 49.98 | 5,600 | -0.02(-0.04%) |
| Mar 26, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | +0.03(+0.06%) |
| Mar 25, 2015 | 49.97 | 49.97 | 49.97 | 49.97 | 5,100 | +0.00(+0.00%) |
| Mar 24, 2015 | 49.99 | 49.99 | 49.97 | 49.97 | 3,000 | -0.07(-0.14%) |
| Mar 23, 2015 | 50.04 | 50.04 | 50.01 | 50.04 | 2,250 | +0.06(+0.12%) |
| Mar 20, 2015 | 49.99 | 49.99 | 49.98 | 49.98 | 1,700 | +0.00(+0.00%) |
| Mar 18, 2015 | 49.99 | 49.98 | 49.98 | 49.98 | 5,000 | -0.05(-0.10%) |
| Mar 16, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 100 | +0.03(+0.06%) |
| Mar 13, 2015 | 50.02 | 50.02 | 49.98 | 50.00 | 1,120 | +0.05(+0.10%) |
| Mar 12, 2015 | 50.02 | 50.02 | 49.95 | 49.95 | 2,800 | -0.01(-0.02%) |
| Mar 11, 2015 | 49.97 | 49.98 | 49.96 | 49.96 | 12,000 | -0.01(-0.02%) |
| Mar 10, 2015 | 49.97 | 49.97 | 49.97 | 49.97 | 1,500 | -0.03(-0.06%) |
| Mar 09, 2015 | 49.98 | 50.04 | 49.97 | 50.00 | 6,000 | -0.04(-0.08%) |
| Mar 06, 2015 | 49.60 | 50.07 | 49.58 | 50.04 | 4,001 | +0.03(+0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
