Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2014 | 25.93 | 25.78 | 25.78 | 25.78 | 1,600 | -0.06(-0.23%) |
| Apr 25, 2014 | 25.89 | 25.91 | 25.84 | 25.84 | 3,300 | +0.03(+0.12%) |
| Apr 22, 2014 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.49(+1.94%) |
| Apr 08, 2014 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.15(-0.59%) |
| Mar 28, 2014 | 25.47 | 25.47 | 25.47 | 25.47 | 400 | +0.24(+0.95%) |
| Mar 27, 2014 | 25.24 | 25.24 | 25.23 | 25.23 | 400 | -0.13(-0.51%) |
| Mar 24, 2014 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.00(+0.00%) |
| Mar 19, 2014 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.12(+0.48%) |
| Mar 17, 2014 | 25.24 | 25.24 | 25.24 | 25.24 | 200 | -0.37(-1.44%) |
| Mar 12, 2014 | 25.57 | 25.61 | 25.61 | 25.61 | 1,400 | -0.57(-2.18%) |
| Mar 05, 2014 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.00(+0.00%) |
| Feb 25, 2014 | 26.06 | 26.18 | 26.18 | 26.18 | 600 | -0.33(-1.24%) |
| Feb 24, 2014 | 26.31 | 26.53 | 26.07 | 26.51 | 2,000 | +0.44(+1.69%) |
| Feb 21, 2014 | 26.26 | 26.26 | 26.07 | 26.07 | 3,000 | +0.53(+2.08%) |
| Feb 11, 2014 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.40(+1.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
