Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 29, 2021 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+0.00%)
Jan 28, 2021 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jan 27, 2021 0.0400 0.0400 0.0400 0.0400 58,000 -0.00(-11.11%)
Jan 25, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 20, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2021 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jan 13, 2021 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Jan 12, 2021 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jan 07, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 06, 2021 0.0450 0.0550 0.0450 0.0550 358,300 +0.01(+37.50%)
Jan 05, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 22, 2020 0.0350 0.0350 0.0350 0.0350 45,000 -0.00(-12.50%)
Dec 21, 2020 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Dec 18, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 17, 2020 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Dec 16, 2020 0.0350 0.0400 0.0350 0.0400 1,217,000 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 14, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 11, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 10, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 09, 2020 0.0400 0.0400 0.0400 0.0400 328,000 +0.00(+0.00%)
Dec 08, 2020 0.0450 0.0450 0.0400 0.0400 115,111 -0.01(-20.00%)
Dec 07, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+25.00%)
Dec 04, 2020 0.0400 0.0400 0.0400 0.0400 1,040 -0.00(-11.11%)
Dec 02, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2020 0.0450 0.0450 0.0450 0.0450 416,222 +0.00(+0.00%)
Nov 25, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 17, 2020 0.0500 0.0500 0.0500 0.0500 34,497 +0.00(+0.00%)
Nov 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 04, 2020 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Nov 03, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Oct 30, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 22, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 14, 2020 0.0550 0.0550 0.0550 0.0550 201,000 +0.00(+0.00%)
Oct 13, 2020 0.0550 0.0550 0.0550 0.0550 5,500 -0.00(-8.33%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 01, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 28, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 23, 2020 0.0600 0.0600 0.0550 0.0550 17,077 +0.00(+0.00%)
Sep 21, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 18, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Sep 17, 2020 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Sep 16, 2020 0.0550 0.0600 0.0550 0.0600 75,000 +0.01(+33.33%)
Sep 11, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 10, 2020 0.0500 0.0500 0.0500 0.0500 104,001 +0.00(+0.00%)
Sep 09, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Sep 08, 2020 0.0550 0.0600 0.0550 0.0600 151,506 +0.01(+20.00%)
Sep 03, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Sep 01, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 31, 2020 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Aug 27, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 26, 2020 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Aug 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0650 0.0600 0.0600 225,200 -0.01(-7.69%)
Aug 19, 2020 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-13.33%)
Aug 17, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 14, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 312,500 +0.00(+0.00%)
Aug 12, 2020 0.0800 0.0800 0.0700 0.0750 650,199 -0.01(-6.25%)
Aug 11, 2020 0.0950 0.0950 0.0550 0.0800 43,500 +0.03(+45.45%)
May 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 19, 2020 0.0500 0.0550 0.0500 0.0500 91,200 +0.01(+25.00%)
May 14, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 13, 2020 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
May 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.