Lincoln Gold Mng Inc (TSV: LMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2023 | 0.2800 | 40 | +0.00(+0.00%) | |||
| Apr 19, 2023 | 0.2800 | 0 | -0.02(-6.67%) | |||
| Apr 17, 2023 | 0.3000 | 0 | +0.02(+9.09%) | |||
| Apr 14, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,067 | +0.01(+1.85%) |
| Apr 13, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 76,200 | -0.08(-22.86%) |
| Apr 12, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.07(+27.27%) |
| Apr 10, 2023 | 0.2750 | 0 | -0.04(-14.06%) | |||
| Apr 06, 2023 | 0.3200 | 0 | +0.08(+30.61%) | |||
| Apr 05, 2023 | 0.3000 | 0.3200 | 0.2450 | 0.2450 | 37,000 | +0.02(+11.36%) |
| Mar 31, 2023 | 0.2200 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2023 | 0.2200 | 0 | -0.09(-29.03%) | |||
| Mar 28, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.05(+19.23%) |
| Mar 23, 2023 | 0.2600 | 10 | +0.09(+52.94%) | |||
| Mar 14, 2023 | 0.1700 | 0 | -0.08(-32.00%) | |||
| Mar 13, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,503 | +0.23(+900.00%) |
| Mar 06, 2023 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Mar 02, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jan 30, 2023 | 0.0400 | 200 | +0.00(+0.00%) | |||
| Jan 19, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 120,135 | -0.01(-27.27%) |
| Jan 12, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Jan 11, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 101,000 | +0.00(+0.00%) |
| Jan 09, 2023 | 0.0500 | 100 | +0.01(+25.00%) | |||
| Jan 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
| Dec 28, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Dec 07, 2022 | 0.0400 | 300 | +0.00(+14.29%) | |||
| Dec 05, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2022 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Nov 25, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Nov 14, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2022 | 0.0500 | 1 | +0.01(+25.00%) | |||
| Nov 03, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Oct 24, 2022 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Oct 13, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Oct 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,025 | +0.01(+11.11%) |
| Oct 03, 2022 | 0.0450 | 498 | +0.00(+0.00%) | |||
| Sep 15, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2022 | 0.0450 | 0 | -0.01(-25.00%) | |||
| Aug 25, 2022 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Aug 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 | +0.00(+0.00%) |
| Aug 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
| Aug 16, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Aug 12, 2022 | 0.0550 | 0 | -0.01(-15.38%) | |||
| Aug 11, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,010 | +0.00(+0.00%) |
| Aug 10, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,000 | +0.01(+8.33%) |
| Aug 09, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 54,000 | +0.01(+20.00%) |
| Aug 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,265 | +0.00(+0.00%) |
| Aug 05, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,700 | +0.01(+11.11%) |
| Aug 03, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jul 13, 2022 | 0.0500 | 0 | -0.02(-28.57%) | |||
| Jul 04, 2022 | 0.0700 | 0 | +0.02(+40.00%) | |||
| Jun 28, 2022 | 0.0500 | 0 | -0.01(-23.08%) | |||
| Jun 24, 2022 | 0.0650 | 0 | +0.01(+30.00%) | |||
| Jun 22, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,062 | -0.02(-28.57%) |
| Jun 10, 2022 | 0.0700 | 0 | +0.03(+55.56%) | |||
| Jun 02, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jun 01, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
| May 26, 2022 | 0.0500 | 0 | -0.01(-16.67%) | |||
| May 13, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
| May 12, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 61,400 | -0.01(-13.33%) |
| May 06, 2022 | 0.0750 | 0 | +0.00(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
