Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0750 200 +0.00(+0.00%)
Apr 27, 2022 0.0750 0 +0.00(+7.14%)
Apr 25, 2022 0.0700 0 -0.01(-12.50%)
Apr 20, 2022 0.0800 800 +0.00(+0.00%)
Apr 05, 2022 0.0800 0 +0.00(+0.00%)
Apr 04, 2022 0.0800 0.0850 0.0800 0.0800 115,353 -0.01(-5.88%)
Apr 01, 2022 0.0900 0.0900 0.0850 0.0850 24,000 -0.00(-5.56%)
Mar 31, 2022 0.1000 0.1000 0.0900 0.0900 3,000 -0.01(-5.26%)
Mar 30, 2022 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+5.56%)
Mar 29, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 28, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Mar 25, 2022 0.0850 0.0850 0.0850 0.0850 20,600 -0.02(-19.05%)
Mar 24, 2022 0.0950 0.1050 0.0950 0.1050 4,000 +0.02(+23.53%)
Mar 23, 2022 0.0900 0.0900 0.0850 0.0850 37,500 -0.01(-10.53%)
Mar 14, 2022 0.0950 0 -0.01(-5.00%)
Mar 11, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Mar 10, 2022 0.1000 0.1000 0.0950 0.0950 4,800 -0.01(-5.00%)
Mar 08, 2022 0.1000 0 +0.01(+11.11%)
Mar 07, 2022 0.0900 0.0900 0.0900 0.0900 1,018 +0.00(+0.00%)
Feb 25, 2022 0.0900 0 -0.01(-10.00%)
Feb 24, 2022 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Feb 23, 2022 0.1000 0.1000 0.1000 0.1000 50,500 -0.00(-4.76%)
Feb 17, 2022 0.1050 0 -0.01(-8.70%)
Feb 16, 2022 0.1150 0.1150 0.1150 0.1150 8,500 +0.00(+0.00%)
Feb 15, 2022 0.1100 0.1150 0.1100 0.1150 31,500 +0.01(+9.52%)
Feb 07, 2022 0.1050 0 +0.01(+16.67%)
Feb 02, 2022 0.0900 0.0900 0.0900 0.0900 1,450 +0.00(+0.00%)
Feb 01, 2022 0.0950 0.0950 0.0900 0.0900 39,000 -0.01(-5.26%)
Jan 28, 2022 0.0950 0 -0.01(-9.52%)
Jan 27, 2022 0.1100 0.1100 0.1050 0.1050 19,500 +0.00(+5.00%)
Jan 26, 2022 0.1200 0.1200 0.1000 0.1000 89,500 -0.03(-23.08%)
Jan 20, 2022 0.1300 0 +0.02(+18.18%)
Jan 14, 2022 0.1100 0 +0.01(+10.00%)
Jan 13, 2022 0.1000 0.1000 0.1000 0.1000 40,000 -0.04(-25.93%)
Jan 12, 2022 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Dec 31, 2021 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Dec 17, 2021 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Dec 13, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 10, 2021 0.1250 0.1250 0.1100 0.1100 20,000 -0.01(-12.00%)
Dec 07, 2021 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Dec 06, 2021 0.1100 0.1100 0.1100 0.1100 35,500 -0.03(-18.52%)
Dec 01, 2021 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Nov 26, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 22, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 18, 2021 0.1300 0.1300 0.1300 200 -0.02(-16.13%)
Nov 17, 2021 0.1500 0.1550 0.1500 0.1550 20,000 +0.03(+24.00%)
Nov 15, 2021 0.1250 0.1250 0.1250 50 -0.07(-34.21%)
Nov 01, 2021 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Oct 29, 2021 0.1500 0.1600 0.1500 0.1600 7,000 +0.03(+23.08%)
Oct 28, 2021 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Oct 25, 2021 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Oct 20, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 19, 2021 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Oct 15, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 14, 2021 0.1550 0.1600 0.1550 0.1550 29,500 +0.00(+0.00%)
Oct 13, 2021 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Oct 12, 2021 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Oct 08, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 07, 2021 0.1700 0.1750 0.1600 0.1600 141,500 -0.05(-25.58%)
Sep 27, 2021 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Sep 21, 2021 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Sep 15, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 07, 2021 0.2000 0.2000 0.2000 90 -0.03(-13.04%)
Sep 03, 2021 0.2300 0.2300 0.2300 0 +0.06(+35.29%)
Aug 31, 2021 0.1700 0.1700 0.1700 10 -0.01(-5.56%)
Aug 30, 2021 0.1650 0.1800 0.1650 0.1800 7,800 +0.01(+9.09%)
Aug 27, 2021 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+17.86%)
Aug 20, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 19, 2021 0.1500 0.1500 0.1200 0.1400 42,209 -0.01(-6.67%)
Aug 18, 2021 0.1800 0.1800 0.1500 0.1500 16,550 -0.02(-11.76%)
Aug 17, 2021 0.1450 0.2000 0.1450 0.1700 85,200 +0.04(+30.77%)
Aug 06, 2021 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Aug 04, 2021 0.1450 0.1450 0.1450 31 +0.01(+11.54%)
Jul 30, 2021 0.1300 0.1300 0.1300 0 -0.04(-23.53%)
Jul 29, 2021 0.1700 0.1700 0.1700 0.1700 1,269 +0.00(+0.00%)
Jul 26, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 21, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 14, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jun 30, 2021 0.1900 0.1900 0.1900 3 -0.01(-5.00%)
Jun 28, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 23, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 22, 2021 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-11.11%)
Jun 16, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 14, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jun 10, 2021 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Jun 09, 2021 0.1900 0.1900 0.1900 0.1900 35,000 -0.02(-9.52%)
Jun 07, 2021 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
May 26, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 25, 2021 0.2050 0.2050 0.2050 0.2050 18,008 +0.00(+0.00%)
May 21, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 18, 2021 0.2050 0.2050 0.2050 77 +0.00(+2.50%)
May 17, 2021 0.2000 0.2000 0.2000 0.2000 15,000 +0.02(+11.11%)
May 13, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
May 07, 2021 0.1850 0.1850 0.1850 160 +0.01(+5.71%)
May 05, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.