Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 24, 2020 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Apr 23, 2020 0.0800 0.0900 0.0800 0.0900 41,200 +0.01(+12.50%)
Apr 20, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Mar 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.0600 0.0600 0.0600 3,093 -0.01(-14.29%)
Mar 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 16, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Mar 04, 2020 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Mar 02, 2020 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Feb 28, 2020 0.0800 0.0800 0.0750 0.0750 20,404 -0.01(-6.25%)
Feb 27, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 31, 2020 0.0900 0.0900 0.0800 0.0800 50,700 -0.01(-11.11%)
Jan 30, 2020 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Jan 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 23, 2020 0.0900 0.0900 0.0900 3 +0.00(+0.00%)
Jan 16, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jan 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 20, 2019 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-11.76%)
Dec 19, 2019 0.0850 0.0850 0.0850 6 +0.00(+0.00%)
Dec 12, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 05, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Dec 02, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 25, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 22, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 21, 2019 0.1000 0.1000 0.1000 0.1000 2,000 -0.03(-23.08%)
Nov 20, 2019 0.1300 0.1300 0.1300 3 +0.00(+0.00%)
Nov 18, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 14, 2019 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Nov 13, 2019 0.1200 0.1200 0.1000 0.1000 57,400 -0.04(-28.57%)
Nov 11, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 06, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 04, 2019 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Nov 01, 2019 0.1100 0.1100 0.1100 0.1100 9,000 +0.02(+22.22%)
Oct 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 23, 2019 0.0900 0.0900 0.0900 0.0900 1,000 -0.03(-25.00%)
Oct 22, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+20.00%)
Oct 21, 2019 0.0900 0.1000 0.0900 0.1000 45,185 +0.03(+42.86%)
Oct 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 16, 2019 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Oct 07, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2019 0.0700 0.0700 0.0700 0.0700 1,036 -0.02(-22.22%)
Oct 02, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 01, 2019 0.1000 0.1000 0.1000 0.1000 11,027 +0.09(+900.00%)
Sep 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 20, 2019 0.0150 0.0150 0.0150 620 +0.00(+0.00%)
Sep 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2019 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+50.00%)
Sep 03, 2019 0.0100 0.0100 0.0100 0.0100 5,600 -0.01(-50.00%)
Aug 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 19, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 26, 2019 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jul 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 09, 2019 0.0100 0.0100 0.0100 0.0100 182,000 +0.00(+0.00%)
Jul 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 28, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 25, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 21, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 18, 2019 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Jun 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 06, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2019 0.0100 0.0100 0.0100 0.0100 25,372 +0.00(+0.00%)
May 07, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.