Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 08, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 05, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 28, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 27, 2019 0.0100 0.0150 0.0100 0.0150 65,532 +0.00(+0.00%)
Mar 26, 2019 0.0150 0.0150 0.0150 107 +0.00(+0.00%)
Mar 25, 2019 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Mar 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2019 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Mar 04, 2019 0.0150 0.0150 0.0100 0.0150 170,000 +0.00(+0.00%)
Feb 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 22, 2019 0.0150 0.0150 0.0100 0.0150 210,000 -0.01(-25.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 01, 2019 0.0200 0.0200 0.0200 666 +0.00(+0.00%)
Jan 30, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 29, 2019 0.0150 0.0150 0.0150 0.0150 200,000 -0.01(-25.00%)
Jan 28, 2019 0.0150 0.0200 0.0150 0.0200 92,006 +0.00(+0.00%)
Jan 25, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Jan 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 16, 2019 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
Jan 14, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jan 11, 2019 0.0250 0.0250 0.0250 0.0250 5,500 +0.01(+25.00%)
Jan 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 10, 2018 0.0150 0.0200 0.0150 0.0200 848,000 +0.01(+33.33%)
Nov 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 28, 2018 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Nov 20, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 02, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2018 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Oct 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2018 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Oct 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2018 0.0200 0.0200 0.0200 0.0200 93,999 +0.00(+0.00%)
Oct 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2018 0.0150 0.0250 0.0150 0.0200 1,492,763 +0.01(+100.00%)
Sep 28, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 27, 2018 0.0150 0.0150 0.0100 0.0100 32,000 -0.00(-33.33%)
Sep 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 21, 2018 0.0150 0.0150 0.0150 0.0150 38,500 -0.01(-25.00%)
Sep 20, 2018 0.0200 0.0200 0.0200 10 +0.00(+0.00%)
Sep 17, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 14, 2018 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Sep 13, 2018 0.0150 0.0200 0.0150 0.0150 134,451 +0.00(+0.00%)
Sep 05, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 29, 2018 0.0150 0.0150 0.0150 450 +0.00(+0.00%)
Aug 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2018 0.0150 0.0150 0.0150 0.0150 7,236 -0.01(-25.00%)
Aug 09, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 02, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 01, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2018 0.0200 0.0200 0.0200 0.0200 16,124 +0.00(+0.00%)
Jul 16, 2018 0.0200 0.0200 0.0200 0.0200 225,000 +0.00(+0.00%)
Jul 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 09, 2018 0.0200 0.0200 0.0200 0.0200 6,310 +0.00(+0.00%)
Jul 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 28, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 26, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 18, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 15, 2018 0.0250 0.0200 0.0200 3,000 -0.01(-20.00%)
Jun 14, 2018 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Jun 13, 2018 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Jun 12, 2018 0.0250 0.0250 0.0250 0.0250 149,000 +0.00(+0.00%)
Jun 11, 2018 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 07, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 06, 2018 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Jun 05, 2018 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
May 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2018 0.0200 0.0250 0.0200 0.0250 1,780,500 +0.00(+0.00%)
May 28, 2018 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
May 25, 2018 0.0300 0.0300 0.0250 0.0250 18,241 +0.01(+25.00%)
May 24, 2018 0.0250 0.0250 0.0250 0.0200 514,000 -0.01(-33.33%)
May 23, 2018 0.0300 0.0300 0.0250 0.0300 654,000 +0.00(+20.00%)
May 22, 2018 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
May 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 11, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2018 0.0200 0.0200 0.0150 0.0200 34,500 +0.00(+0.00%)
May 07, 2018 0.0200 0.0200 0.0200 0.0200 39,000 +0.01(+33.33%)
May 04, 2018 0.0200 0.0200 0.0150 0.0150 1,845,000 -0.01(-40.00%)
May 03, 2018 0.0150 0.0250 0.0150 0.0250 627,000 +0.01(+25.00%)
May 02, 2018 0.0200 0.0200 0.0200 0.0200 382,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.