Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0200 0.0200 0.0200 0.0200 620,000 -0.01(-20.00%)
Apr 26, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 25, 2018 0.0250 0.0250 0.0200 0.0200 440,000 -0.01(-20.00%)
Apr 24, 2018 0.0250 0.0250 0.0200 0.0250 1,879,000 +0.00(+0.00%)
Apr 23, 2018 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Apr 20, 2018 0.0250 0.0250 0.0250 0.0250 18,000 -0.00(-16.67%)
Apr 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2018 0.0300 0.0300 0.0250 0.0300 35,857 +0.00(+20.00%)
Apr 10, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 26, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 23, 2018 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Mar 14, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 16, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 05, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+40.00%)
Feb 02, 2018 0.0300 0.0300 0.0250 0.0250 9,015 -0.01(-28.57%)
Jan 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 25, 2018 0.0350 0.0350 0.0350 217 +0.00(+0.00%)
Jan 24, 2018 0.0350 0.0350 0.0350 0.0350 1,700 +0.00(+0.00%)
Jan 23, 2018 0.0350 0.0350 0.0350 0.0350 33,500 +0.00(+0.00%)
Jan 22, 2018 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Jan 19, 2018 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Jan 18, 2018 0.0400 0.0400 0.0400 0.0400 32,500 +0.00(+0.00%)
Jan 17, 2018 0.0400 0.0400 0.0400 0.0400 93,130 +0.00(+14.29%)
Jan 15, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 10, 2018 0.0400 0.0450 0.0400 0.0450 40,500 +0.00(+0.00%)
Jan 09, 2018 0.0400 0.0450 0.0400 0.0450 14,000 +0.01(+28.57%)
Jan 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 04, 2018 0.0400 0.0400 0.0350 0.0350 50,000 +0.00(+0.00%)
Jan 02, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 22, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Dec 20, 2017 0.0300 0.0350 0.0300 0.0300 384,734 +0.00(+20.00%)
Dec 19, 2017 0.0250 0.0250 0.0250 0.0250 20,062 +0.00(+0.00%)
Dec 14, 2017 0.0250 0.0250 0.0250 3 +0.00(+0.00%)
Dec 13, 2017 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Dec 12, 2017 0.0250 0.0250 0.0250 0.0250 401,000 +0.00(+0.00%)
Dec 08, 2017 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Dec 07, 2017 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 05, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 04, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Dec 01, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 30, 2017 0.0250 0.0250 0.0250 0.0250 280,000 -0.00(-16.67%)
Nov 24, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2017 0.0300 0.0300 0.0300 651 +0.00(+0.00%)
Nov 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 08, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 01, 2017 0.0250 0.0250 0.0250 0.0250 329,000 +0.00(+0.00%)
Oct 31, 2017 0.0250 0.0250 0.0250 0.0250 27,000 -0.00(-16.67%)
Oct 30, 2017 0.0300 0.0300 0.0250 0.0300 163,309 -0.01(-14.29%)
Oct 27, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 26, 2017 0.0300 0.0350 0.0300 0.0350 128,000 +0.00(+0.00%)
Oct 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 12, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 06, 2017 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Oct 05, 2017 0.0350 0.0350 0.0300 0.0350 377,000 -0.00(-12.50%)
Oct 03, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 28, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2017 0.0400 0.0400 0.0400 0.0400 60,000 -0.00(-11.11%)
Sep 06, 2017 0.0450 0.0450 0.0450 130 +0.00(+12.50%)
Sep 05, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 01, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 25, 2017 0.0450 0.0450 0.0400 0.0400 89,000 -0.01(-20.00%)
Aug 24, 2017 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Aug 23, 2017 0.0450 0.0450 0.0450 0.0450 191,000 +0.00(+0.00%)
Aug 18, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 17, 2017 0.0500 0.0500 0.0500 0.0500 10,300 -0.00(-9.09%)
Aug 16, 2017 0.0450 0.0550 0.0450 0.0550 80,000 +0.01(+37.50%)
Aug 15, 2017 0.0400 0.0400 0.0400 0.0400 2,740 -0.00(-11.11%)
Aug 14, 2017 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
Aug 11, 2017 0.0400 0.0400 0.0400 0.0400 7,385 +0.00(+0.00%)
Aug 08, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 31, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 28, 2017 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jul 26, 2017 0.0550 0.0550 0.0550 800 +0.01(+22.22%)
Jul 25, 2017 0.0450 0.0500 0.0450 0.0450 73,000 +0.00(+12.50%)
Jul 20, 2017 0.0400 0.0400 0.0400 535 -0.00(-11.11%)
Jul 19, 2017 0.0450 0.0450 0.0450 0.0450 58,300 +0.00(+0.00%)
Jul 18, 2017 0.0500 0.0500 0.0450 0.0450 344,000 -0.01(-10.00%)
Jul 14, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2017 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Jul 04, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2017 0.0500 0.0500 0.0500 0.0500 1,569 +0.00(+0.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2017 0.0500 0.0500 0.0500 0.0500 85,000 +0.01(+11.11%)
Jun 21, 2017 0.0450 0.0450 0.0450 0.0450 4,017 -0.01(-10.00%)
Jun 20, 2017 0.0500 0.0500 0.0500 0.0500 443,000 +0.00(+0.00%)
Jun 19, 2017 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Jun 02, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 30, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 26, 2017 0.0600 0.0600 0.0600 667 +0.00(+9.09%)
May 25, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
May 16, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 12, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 08, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 05, 2017 0.0550 0.0550 0.0500 0.0500 153,000 -0.00(-9.09%)
May 04, 2017 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.