Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 26, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 22, 2016 0.0700 0.0700 0.0700 670 -0.01(-17.65%)
Apr 20, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Apr 19, 2016 0.0700 0.0700 0.0700 0.0700 3,000 -0.03(-30.00%)
Apr 18, 2016 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Apr 14, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 12, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 08, 2016 0.0900 0.0900 0.0900 0 +0.03(+63.64%)
Apr 07, 2016 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Apr 01, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 31, 2016 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Mar 29, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2016 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Mar 17, 2016 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Mar 16, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 15, 2016 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Mar 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2016 0.0500 0.0500 0.0500 0.0500 2,000 -0.03(-37.50%)
Mar 07, 2016 0.0800 0.0800 0.0800 350 +0.04(+77.78%)
Mar 04, 2016 0.0350 0.0450 0.0350 0.0450 73,000 +0.02(+80.00%)
Mar 02, 2016 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Feb 29, 2016 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Feb 26, 2016 0.0400 0.0400 0.0400 0.0400 1,700 +0.00(+14.29%)
Feb 25, 2016 0.0400 0.0400 0.0350 0.0350 33,000 -0.00(-12.50%)
Feb 24, 2016 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Feb 18, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 27, 2016 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Jan 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2015 0.0200 0.0200 0.0200 93 +0.00(+0.00%)
Dec 22, 2015 0.0300 0.0300 0.0200 0.0200 13,000 -0.01(-20.00%)
Dec 21, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 17, 2015 0.0250 0.0250 0.0250 341 +0.00(+0.00%)
Dec 15, 2015 0.0250 0.0250 0.0250 775 +0.00(+0.00%)
Dec 14, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 09, 2015 0.0250 0.0250 0.0250 0.0250 63,100 +0.00(+0.00%)
Dec 08, 2015 0.0250 0.0250 0.0250 0.0250 3,069 +0.00(+0.00%)
Dec 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 30, 2015 0.0250 0.0250 0.0250 0.0250 106,000 +0.00(+0.00%)
Nov 27, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Nov 26, 2015 0.0250 0.0250 0.0250 0.0250 36,083 +0.00(+0.00%)
Nov 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Nov 19, 2015 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Nov 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2015 0.0250 0.0250 0.0250 0.0250 44,250 +0.00(+0.00%)
Oct 23, 2015 0.0300 0.0300 0.0250 0.0250 190,060 -0.00(-16.67%)
Oct 22, 2015 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Oct 15, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 28, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 25, 2015 0.0350 0.0350 0.0350 0.0350 6,550 +0.00(+0.00%)
Sep 08, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 31, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 26, 2015 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Aug 18, 2015 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Aug 13, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 17, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 16, 2015 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jul 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 15, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 11, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 09, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 04, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 03, 2015 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-7.14%)
May 21, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 15, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 13, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.