Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2022 0.1000 0 +0.00(+0.00%)
Mar 21, 2022 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Mar 18, 2022 0.1050 0.1050 0.1000 0.1050 14,500 +0.00(+0.00%)
Mar 17, 2022 0.1000 0.1050 0.1000 0.1050 10,533 +0.00(+0.00%)
Mar 16, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Mar 15, 2022 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Mar 14, 2022 0.1050 0.1050 0.1000 0.1000 48,930 -0.00(-4.76%)
Mar 11, 2022 0.1100 0.1100 0.1050 0.1050 7,511 -0.01(-4.55%)
Mar 10, 2022 0.1100 0.1100 0.1100 0.1100 636 +0.00(+0.00%)
Mar 09, 2022 0.1100 0.1100 0.1100 0.1100 5,878 +0.00(+0.00%)
Mar 08, 2022 0.1100 0.1100 0.1100 0.1100 8,400 +0.01(+4.76%)
Mar 07, 2022 0.1100 0.1100 0.1050 0.1050 7,267 -0.01(-4.55%)
Mar 04, 2022 0.1200 0.1200 0.1100 0.1100 2,605 +0.01(+4.76%)
Mar 03, 2022 0.1200 0.1250 0.1050 0.1050 81,500 -0.01(-4.55%)
Mar 02, 2022 0.1150 0.1150 0.1100 0.1100 11,331 -0.01(-4.35%)
Feb 28, 2022 0.1150 45 +0.01(+4.55%)
Feb 25, 2022 0.1100 0.1100 0.1100 0.1100 141,390 +0.01(+4.76%)
Feb 24, 2022 0.1050 0.1150 0.1050 0.1050 20,573 -0.01(-8.70%)
Feb 23, 2022 0.1150 0.1150 0.1150 0.1150 8,500 -0.00(-4.17%)
Feb 22, 2022 0.1200 0.1250 0.1200 0.1200 53,142 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 -0.01(-7.69%)
Feb 17, 2022 0.1350 0.1350 0.1300 0.1300 2,150 -0.01(-7.14%)
Feb 16, 2022 0.1400 0.1400 0.1400 0.1400 10,473 +0.00(+0.00%)
Feb 15, 2022 0.1400 0.1400 0.1400 0.1400 803 +0.00(+0.00%)
Feb 14, 2022 0.1400 0.1400 0.1400 0.1400 1,978 +0.01(+3.70%)
Feb 10, 2022 0.1350 0.1350 1,149 -0.01(-3.57%)
Feb 08, 2022 0.1400 0 +0.02(+12.00%)
Feb 04, 2022 0.1250 150 -0.01(-7.41%)
Feb 03, 2022 0.1300 0.1350 0.1300 0.1350 43,010 +0.00(+0.00%)
Feb 02, 2022 0.1350 0.1350 0.1350 0.1350 25,000 -0.01(-3.57%)
Feb 01, 2022 0.1400 0.1400 0.1400 0.1400 22,500 +0.00(+0.00%)
Jan 31, 2022 0.1500 0.1500 0.1400 0.1400 120,935 -0.02(-12.50%)
Jan 28, 2022 0.1200 0.1600 0.1150 0.1600 67,305 +0.03(+23.08%)
Jan 26, 2022 0.1300 0 -0.01(-3.70%)
Jan 25, 2022 0.1350 0.1350 0.1350 0.1350 31,750 +0.01(+8.00%)
Jan 21, 2022 0.1250 270 -0.01(-7.41%)
Jan 20, 2022 0.1350 0.1350 0.1350 0.1350 17,890 +0.00(+0.00%)
Jan 19, 2022 0.1400 0.1400 0.1350 0.1350 11,905 -0.01(-6.90%)
Jan 14, 2022 0.1450 0 +0.01(+11.54%)
Jan 13, 2022 0.1200 0.1300 0.1200 0.1300 78,488 +0.01(+8.33%)
Jan 11, 2022 0.1200 0 -0.01(-4.00%)
Jan 10, 2022 0.1200 0.1250 0.1200 0.1250 11,000 +0.01(+4.17%)
Jan 07, 2022 0.1200 0.1250 0.1200 0.1200 5,823 +0.00(+0.00%)
Jan 06, 2022 0.1200 0.1200 0.1200 0.1200 22,030 -0.01(-4.00%)
Jan 05, 2022 0.1200 0.1250 0.1200 0.1250 7,769 +0.01(+4.17%)
Jan 04, 2022 0.1200 0.1200 0.1200 0.1200 8,784 +0.00(+0.00%)
Dec 31, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2021 0.1100 0.1200 0.1100 0.1200 15,500 +0.00(+0.00%)
Dec 29, 2021 0.1250 0.1300 0.1200 0.1200 38,300 +0.00(+0.00%)
Dec 24, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 23, 2021 0.1050 0.1100 0.1050 0.1100 3,379 +0.01(+4.76%)
Dec 22, 2021 0.1100 0.1100 0.1050 0.1050 11,050 +0.00(+0.00%)
Dec 21, 2021 0.1100 0.1100 0.1050 0.1050 2,200 -0.01(-4.55%)
Dec 20, 2021 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Dec 17, 2021 0.1100 0.1100 0.1100 0.1100 66,765 +0.00(+0.00%)
Dec 16, 2021 0.1100 0.1100 0.1100 0.1100 36,690 +0.00(+0.00%)
Dec 15, 2021 0.1100 0.1100 0.1100 0.1100 4,925 +0.00(+0.00%)
Dec 13, 2021 0.1100 0.1100 0.1100 300 +0.01(+4.76%)
Dec 10, 2021 0.1100 0.1200 0.1050 0.1050 57,155 -0.01(-4.55%)
Dec 09, 2021 0.1150 0.1150 0.1100 0.1100 12,402 +0.00(+0.00%)
Dec 08, 2021 0.1150 0.1150 0.1100 0.1100 80,512 -0.01(-8.33%)
Dec 07, 2021 0.1150 0.1200 0.1150 0.1200 4,300 +0.00(+0.00%)
Dec 06, 2021 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Dec 03, 2021 0.1200 0.1300 0.1200 0.1200 20,650 -0.01(-7.69%)
Dec 02, 2021 0.1250 0.1300 0.1200 0.1300 17,800 +0.00(+0.00%)
Dec 01, 2021 0.1350 0.1350 0.1250 0.1300 53,403 -0.01(-7.14%)
Nov 30, 2021 0.1450 0.1450 0.1350 0.1400 11,915 +0.00(+0.00%)
Nov 29, 2021 0.1350 0.1450 0.1350 0.1400 100,556 +0.01(+3.70%)
Nov 26, 2021 0.1400 0.1500 0.1350 0.1350 17,193 -0.01(-6.90%)
Nov 25, 2021 0.1550 0.1550 0.1450 0.1450 15,437 +0.00(+0.00%)
Nov 24, 2021 0.1400 0.1450 0.1400 0.1450 36,600 +0.00(+3.57%)
Nov 23, 2021 0.1400 0.1400 0.1400 0.1400 28,500 +0.00(+0.00%)
Nov 22, 2021 0.1400 0.1450 0.1400 0.1400 53,540 +0.00(+0.00%)
Nov 19, 2021 0.1400 0.1400 0.1400 0.1400 14,127 +0.00(+0.00%)
Nov 18, 2021 0.1400 0.1400 0.1400 0.1400 6,800 +0.00(+0.00%)
Nov 17, 2021 0.1400 0.1400 0.1400 0.1400 11,356 -0.00(-3.45%)
Nov 16, 2021 0.1500 0.1500 0.1450 0.1450 2,100 +0.00(+0.00%)
Nov 15, 2021 0.1400 0.1450 0.1400 0.1450 50,958 +0.00(+0.00%)
Nov 12, 2021 0.1500 0.1500 0.1450 0.1450 11,004 -0.01(-3.33%)
Nov 11, 2021 0.1500 0.1500 0.1500 0.1500 40,954 +0.00(+0.00%)
Nov 10, 2021 0.1450 0.1500 0.1500 3,639 +0.01(+3.45%)
Nov 09, 2021 0.1450 0.1450 0.1450 0.1450 6,130 +0.00(+3.57%)
Nov 08, 2021 0.1400 0.1500 0.1400 0.1400 19,376 -0.00(-3.45%)
Nov 05, 2021 0.1500 0.1500 0.1400 0.1450 49,608 -0.01(-3.33%)
Nov 04, 2021 0.1500 0.1500 0.1500 0.1500 4,012 +0.00(+0.00%)
Nov 03, 2021 0.1500 0.1500 0.1500 0.1500 60,808 -0.01(-3.23%)
Nov 02, 2021 0.1600 0.1600 0.1500 0.1550 67,390 -0.01(-3.13%)
Nov 01, 2021 0.1500 0.1600 0.1500 0.1600 6,143 +0.00(+0.00%)
Oct 29, 2021 0.1550 0.1600 0.1500 0.1600 65,900 +0.01(+3.23%)
Oct 28, 2021 0.1550 0.1550 0.1500 0.1550 42,200 -0.01(-3.13%)
Oct 27, 2021 0.1550 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Oct 26, 2021 0.1700 0.1700 0.1600 0.1600 1,364 -0.01(-3.03%)
Oct 25, 2021 0.1700 0.1700 0.1500 0.1650 49,480 -0.01(-2.94%)
Oct 21, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 20, 2021 0.1750 0.1750 0.1700 0.1700 74,050 -0.00(-2.86%)
Oct 19, 2021 0.1750 0.1750 0.1750 0.1750 3,709 +0.00(+0.00%)
Oct 15, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 14, 2021 0.1750 0.1750 0.1750 0.1750 1,100 -0.01(-2.78%)
Oct 13, 2021 0.1900 0.1900 0.1800 0.1800 10,500 +0.00(+0.00%)
Oct 12, 2021 0.1800 0.1800 0.1800 0.1800 7,399 +0.01(+2.86%)
Oct 08, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 07, 2021 0.1800 0.1800 0.1800 0.1800 4,094 +0.00(+0.00%)
Oct 06, 2021 0.1900 0.2000 0.1800 0.1800 30,000 -0.01(-5.26%)
Oct 05, 2021 0.2000 0.2100 0.1900 0.1900 95,020 -0.01(-2.56%)
Oct 04, 2021 0.2000 0.2000 0.1950 0.1950 4,402 -0.01(-4.88%)
Oct 01, 2021 0.2150 0.2150 0.2050 0.2050 292,478 +0.00(+0.00%)
Sep 30, 2021 0.2100 0.2100 0.2050 0.2050 30,116 -0.01(-2.38%)
Sep 29, 2021 0.1950 0.2100 0.1900 0.2100 143,875 +0.00(+0.00%)
Sep 28, 2021 0.1950 0.2100 0.1950 0.2100 28,504 +0.01(+2.44%)
Sep 27, 2021 0.2100 0.2100 0.1950 0.2050 40,975 -0.01(-2.38%)
Sep 24, 2021 0.2000 0.2250 0.1950 0.2100 61,606 +0.00(+0.00%)
Sep 23, 2021 0.1850 0.2150 0.1850 0.2100 160,335 +0.02(+13.51%)
Sep 22, 2021 0.1600 0.1850 0.1600 0.1850 181,090 +0.02(+15.62%)
Sep 21, 2021 0.1500 0.1650 0.1500 0.1600 97,212 +0.01(+6.67%)
Sep 20, 2021 0.1450 0.1500 0.1400 0.1500 185,872 +0.01(+7.14%)
Sep 17, 2021 0.1500 0.1500 0.1400 0.1400 48,800 -0.01(-6.67%)
Sep 16, 2021 0.1500 0.1500 0.1500 0.1500 15,750 +0.00(+0.00%)
Sep 15, 2021 0.1500 0.1550 0.1500 0.1500 48,180 -0.01(-6.25%)
Sep 14, 2021 0.1500 0.1650 0.1500 0.1600 81,794 +0.01(+3.23%)
Sep 13, 2021 0.1650 0.1650 0.1550 0.1550 29,100 -0.01(-6.06%)
Sep 10, 2021 0.1600 0.1650 0.1550 0.1650 36,260 +0.01(+3.13%)
Sep 09, 2021 0.1600 0.1600 0.1600 0.1600 2,672 +0.00(+0.00%)
Sep 08, 2021 0.1700 0.1700 0.1550 0.1600 60,341 -0.01(-3.03%)
Sep 07, 2021 0.1700 0.1700 0.1600 0.1650 65,580 -0.01(-2.94%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 02, 2021 0.1700 0.1750 0.1700 0.1750 6,700 +0.00(+2.94%)
Sep 01, 2021 0.1650 0.1700 0.1600 0.1700 74,360 +0.01(+3.03%)
Aug 31, 2021 0.1700 0.1750 0.1650 0.1650 45,357 -0.01(-2.94%)
Aug 30, 2021 0.1800 0.1800 0.1700 0.1700 75,955 -0.01(-5.56%)
Aug 27, 2021 0.1850 0.1900 0.1800 0.1800 19,000 +0.01(+2.86%)
Aug 26, 2021 0.1800 0.1800 0.1750 0.1750 20,938 +0.00(+0.00%)
Aug 25, 2021 0.1800 0.1900 0.1750 0.1750 70,632 -0.01(-2.78%)
Aug 24, 2021 0.1850 0.1850 0.1800 0.1800 90,103 +0.00(+0.00%)
Aug 23, 2021 0.1800 0.1800 0.1800 0.1800 57,600 +0.00(+0.00%)
Aug 20, 2021 0.1900 0.1900 0.1800 0.1800 31,620 -0.01(-2.70%)
Aug 19, 2021 0.1950 0.1950 0.1800 0.1850 115,278 -0.01(-5.13%)
Aug 18, 2021 0.1750 0.1950 0.1750 0.1950 89,722 +0.02(+11.43%)
Aug 17, 2021 0.1850 0.1850 0.1700 0.1750 67,500 +0.00(+0.00%)
Aug 16, 2021 0.1950 0.1950 0.1750 0.1750 56,618 -0.02(-7.89%)
Aug 13, 2021 0.1950 0.1950 0.1900 0.1900 30,308 -0.01(-2.56%)
Aug 12, 2021 0.1950 0.1950 0.1950 0.1950 19,325 +0.01(+2.63%)
Aug 11, 2021 0.1950 0.1950 0.1850 0.1900 62,990 +0.01(+2.70%)
Aug 10, 2021 0.1850 0.1900 0.1850 0.1850 16,042 -0.01(-2.63%)
Aug 09, 2021 0.1950 0.1950 0.1850 0.1900 79,865 -0.01(-5.00%)
Aug 06, 2021 0.2000 0.2000 0.2000 0.2000 31,114 +0.00(+0.00%)
Aug 05, 2021 0.2000 0.2000 0.2000 0.2000 10,060 +0.01(+5.26%)
Aug 04, 2021 0.1900 0.1900 0.1900 0.1900 2,752 -0.01(-5.00%)
Aug 03, 2021 0.1900 0.2000 0.1900 0.2000 27,084 +0.01(+2.56%)
Jul 30, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 29, 2021 0.2000 0.2000 0.1950 0.1950 14,709 -0.01(-2.50%)
Jul 28, 2021 0.1950 0.2000 0.1950 0.2000 10,995 +0.01(+2.56%)
Jul 27, 2021 0.2050 0.2050 0.1950 0.1950 9,600 -0.01(-2.50%)
Jul 26, 2021 0.2100 0.2100 0.2000 0.2000 30,480 +0.00(+0.00%)
Jul 22, 2021 0.2000 0.2000 0.2000 453 -0.01(-4.76%)
Jul 21, 2021 0.2050 0.2100 0.2050 0.2100 17,257 +0.01(+2.44%)
Jul 20, 2021 0.2050 0.2050 0.2050 0.2050 1,073 -0.01(-4.65%)
Jul 19, 2021 0.2150 0.2200 0.2050 0.2150 49,635 +0.00(+0.00%)
Jul 16, 2021 0.2100 0.2150 0.2000 0.2150 20,345 +0.00(+0.00%)
Jul 15, 2021 0.2100 0.2200 0.2100 0.2150 17,318 -0.01(-2.27%)
Jul 14, 2021 0.2300 0.2300 0.2200 0.2200 19,423 -0.02(-8.33%)
Jul 13, 2021 0.2300 0.2400 0.2250 0.2400 86,450 +0.01(+4.35%)
Jul 12, 2021 0.2300 0.2300 0.2300 0.2300 671 +0.00(+0.00%)
Jul 09, 2021 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Jul 08, 2021 0.2350 0.2350 0.2300 0.2300 88,270 -0.00(-2.13%)
Jul 07, 2021 0.2350 0.2350 0.2350 0.2350 10,200 +0.00(+0.00%)
Jul 06, 2021 0.2550 0.2550 0.2350 0.2350 100,531 -0.02(-6.00%)
Jul 02, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jun 29, 2021 0.2450 0.2550 0.2450 0.2550 2,830 +0.01(+2.00%)
Jun 28, 2021 0.2500 0.2600 0.2400 0.2500 69,166 -0.01(-1.96%)
Jun 25, 2021 0.2500 0.2550 0.2500 0.2550 11,005 +0.00(+0.00%)
Jun 24, 2021 0.2600 0.2600 0.2550 0.2550 1,530 +0.00(+0.00%)
Jun 23, 2021 0.2500 0.2600 0.2500 0.2550 34,700 +0.01(+2.00%)
Jun 22, 2021 0.2500 0.2550 0.2500 0.2500 36,072 +0.01(+2.04%)
Jun 21, 2021 0.2500 0.2500 0.2450 0.2450 18,088 +0.01(+2.08%)
Jun 18, 2021 0.2500 0.2500 0.2400 0.2400 55,015 -0.02(-5.88%)
Jun 17, 2021 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Jun 16, 2021 0.2600 0.2600 0.2550 0.2550 26,511 +0.00(+0.00%)
Jun 15, 2021 0.2600 0.2600 0.2550 0.2550 9,103 -0.01(-1.92%)
Jun 14, 2021 0.2750 0.2750 0.2600 0.2600 69,132 -0.01(-3.70%)
Jun 10, 2021 0.2700 0.2700 0.2700 100 -0.01(-1.82%)
Jun 09, 2021 0.2700 0.2750 0.2700 0.2750 17,576 +0.01(+3.77%)
Jun 08, 2021 0.2650 0.2650 0.2650 0.2650 2,635 -0.01(-1.85%)
Jun 07, 2021 0.2700 0.2700 0.2600 0.2700 43,358 -0.01(-1.82%)
Jun 04, 2021 0.2700 0.2750 0.2700 0.2750 8,110 +0.01(+1.85%)
Jun 03, 2021 0.2700 0.2700 0.2700 0.2700 32,399 +0.00(+0.00%)
Jun 02, 2021 0.2700 0.2800 0.2700 0.2700 10,500 +0.00(+0.00%)
Jun 01, 2021 0.2850 0.2850 0.2650 0.2700 109,746 -0.02(-6.90%)
May 31, 2021 0.3000 0.3000 0.2900 0.2900 7,221 -0.01(-3.33%)
May 28, 2021 0.2800 0.3000 0.2800 0.3000 8,900 +0.01(+3.45%)
May 27, 2021 0.3050 0.3050 0.2800 0.2900 28,342 -0.01(-3.33%)
May 26, 2021 0.3200 0.3200 0.2850 0.3000 4,858 -0.01(-3.23%)
May 25, 2021 0.3400 0.3400 0.3100 0.3100 64,310 -0.02(-6.06%)
May 21, 2021 0.3300 0.3300 0.3300 0 +0.05(+15.79%)
May 20, 2021 0.2650 0.2850 0.2650 0.2850 48,088 +0.01(+5.56%)
May 19, 2021 0.2850 0.2850 0.2650 0.2700 37,863 -0.01(-3.57%)
May 18, 2021 0.2850 0.2850 0.2700 0.2800 37,216 -0.00(-1.75%)
May 17, 2021 0.2600 0.2850 0.2600 0.2850 29,385 +0.03(+11.76%)
May 14, 2021 0.2550 0.2800 0.2550 0.2550 48,350 +0.00(+0.00%)
May 13, 2021 0.2650 0.2750 0.2550 0.2550 31,714 -0.01(-1.92%)
May 12, 2021 0.2700 0.2750 0.2600 0.2600 34,874 -0.02(-5.45%)
May 11, 2021 0.2800 0.2800 0.2650 0.2750 30,021 -0.01(-5.17%)
May 10, 2021 0.2950 0.2950 0.2850 0.2900 18,700 +0.00(+0.00%)
May 07, 2021 0.2950 0.2950 0.2800 0.2900 24,635 +0.00(+0.00%)
May 06, 2021 0.3000 0.3050 0.2900 0.2900 5,456 -0.01(-3.33%)
May 05, 2021 0.2950 0.3000 0.2900 0.3000 54,002 +0.01(+3.45%)
May 04, 2021 0.2950 0.2950 0.2900 0.2900 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.