Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3450 0.3600 0.3000 0.3100 147,389 -0.07(-17.33%)
Apr 29, 2021 0.3500 0.3750 0.3300 0.3750 49,626 +0.04(+11.94%)
Apr 28, 2021 0.3300 0.3500 0.3300 0.3350 21,350 +0.00(+0.00%)
Apr 27, 2021 0.3450 0.3450 0.3300 0.3350 51,241 +0.00(+0.00%)
Apr 26, 2021 0.3500 0.3500 0.3350 0.3350 23,624 -0.02(-5.63%)
Apr 23, 2021 0.3450 0.3550 0.3350 0.3550 33,575 +0.01(+1.43%)
Apr 22, 2021 0.3300 0.3550 0.3250 0.3500 53,334 +0.02(+7.69%)
Apr 21, 2021 0.3250 0.3250 0.3250 0.3250 2,750 +0.00(+0.00%)
Apr 20, 2021 0.3500 0.3500 0.3250 0.3250 47,429 +0.00(+0.00%)
Apr 19, 2021 0.3450 0.3500 0.3250 0.3250 29,675 -0.01(-2.99%)
Apr 16, 2021 0.3350 0.3400 0.3200 0.3350 90,030 +0.00(+0.00%)
Apr 15, 2021 0.3550 0.3550 0.3350 0.3350 20,991 -0.01(-2.90%)
Apr 14, 2021 0.3500 0.3500 0.3350 0.3450 38,125 +0.01(+2.99%)
Apr 13, 2021 0.3700 0.3700 0.3300 0.3350 59,639 -0.02(-5.63%)
Apr 12, 2021 0.3650 0.3900 0.3550 0.3550 26,000 -0.05(-11.25%)
Apr 09, 2021 0.3750 0.4000 0.3550 0.4000 69,533 +0.03(+6.67%)
Apr 08, 2021 0.3900 0.3900 0.3650 0.3750 53,314 +0.02(+4.17%)
Apr 07, 2021 0.3650 0.3700 0.3600 0.3600 58,720 -0.02(-4.00%)
Apr 06, 2021 0.3950 0.3950 0.3700 0.3750 14,400 -0.02(-5.06%)
Apr 05, 2021 0.3900 0.3950 0.3800 0.3950 16,119 +0.01(+2.60%)
Apr 01, 2021 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Mar 31, 2021 0.3700 0.3700 0.3550 0.3700 24,260 +0.02(+4.23%)
Mar 30, 2021 0.3700 0.3750 0.3550 0.3550 61,715 -0.04(-8.97%)
Mar 29, 2021 0.3800 0.3900 0.3700 0.3900 45,501 +0.01(+2.63%)
Mar 26, 2021 0.3900 0.4000 0.3750 0.3800 11,005 -0.03(-6.17%)
Mar 25, 2021 0.3950 0.4050 0.3800 0.4050 46,764 +0.01(+1.25%)
Mar 24, 2021 0.4050 0.4100 0.3800 0.4000 16,774 -0.01(-1.23%)
Mar 23, 2021 0.4100 0.4100 0.4000 0.4050 39,697 -0.01(-3.57%)
Mar 22, 2021 0.4250 0.4250 0.4000 0.4200 61,653 -0.01(-2.33%)
Mar 19, 2021 0.4500 0.4550 0.4300 0.4300 24,244 -0.02(-4.44%)
Mar 18, 2021 0.4300 0.4550 0.4300 0.4500 43,912 +0.01(+2.27%)
Mar 17, 2021 0.4600 0.4700 0.4400 0.4400 27,974 +0.00(+0.00%)
Mar 16, 2021 0.4900 0.4900 0.4300 0.4400 12,720 -0.04(-8.33%)
Mar 15, 2021 0.4300 0.4800 0.4250 0.4800 63,204 +0.03(+6.67%)
Mar 12, 2021 0.4250 0.4500 0.4250 0.4500 23,663 +0.03(+5.88%)
Mar 11, 2021 0.4500 0.4500 0.4250 0.4250 36,627 -0.03(-5.56%)
Mar 10, 2021 0.4800 0.4800 0.4000 0.4500 83,378 -0.01(-2.17%)
Mar 09, 2021 0.4700 0.4800 0.4500 0.4600 16,118 -0.01(-2.13%)
Mar 08, 2021 0.4700 0.4700 0.4500 0.4700 4,198 +0.04(+9.30%)
Mar 05, 2021 0.4500 0.4500 0.4200 0.4300 79,457 -0.03(-6.52%)
Mar 04, 2021 0.5200 0.5200 0.4500 0.4600 38,849 -0.01(-2.13%)
Mar 03, 2021 0.4900 0.4900 0.4400 0.4700 65,241 -0.01(-2.08%)
Mar 02, 2021 0.4700 0.5000 0.4700 0.4800 26,211 +0.01(+2.13%)
Mar 01, 2021 0.4900 0.5000 0.4700 0.4700 42,748 +0.00(+0.00%)
Feb 26, 2021 0.4800 0.5100 0.4550 0.4700 25,392 +0.02(+4.44%)
Feb 25, 2021 0.4400 0.5000 0.4400 0.4500 15,249 -0.04(-8.16%)
Feb 24, 2021 0.4500 0.5200 0.4350 0.4900 33,111 +0.01(+2.08%)
Feb 23, 2021 0.4450 0.5200 0.3950 0.4800 144,217 +0.04(+9.09%)
Feb 22, 2021 0.4400 0.4800 0.4200 0.4400 173,552 -0.06(-12.00%)
Feb 19, 2021 0.5200 0.5900 0.4800 0.5000 137,026 -0.02(-3.85%)
Feb 18, 2021 0.5700 0.5700 0.5200 0.5200 25,774 -0.03(-5.45%)
Feb 17, 2021 0.5500 0.5600 0.5200 0.5500 103,952 +0.00(+0.00%)
Feb 16, 2021 0.5400 0.5900 0.5400 0.5500 125,872 -0.02(-3.51%)
Feb 12, 2021 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Feb 11, 2021 0.7000 0.7000 0.5900 0.6000 608,265 -0.05(-7.69%)
Feb 10, 2021 0.4400 0.6500 0.4400 0.6500 667,651 +0.21(+47.73%)
Feb 09, 2021 0.3600 0.4450 0.3600 0.4400 327,028 +0.08(+22.22%)
Feb 08, 2021 0.3600 0.3650 0.3400 0.3600 110,378 +0.00(+0.00%)
Feb 05, 2021 0.3600 0.3750 0.3500 0.3600 174,181 -0.01(-1.37%)
Feb 04, 2021 0.3600 0.3750 0.3500 0.3650 138,893 +0.01(+1.39%)
Feb 03, 2021 0.3200 0.3650 0.3050 0.3600 294,671 +0.05(+16.13%)
Feb 02, 2021 0.2550 0.3100 0.2550 0.3100 249,067 +0.04(+16.98%)
Feb 01, 2021 0.2750 0.2750 0.2500 0.2650 202,002 -0.01(-3.64%)
Jan 29, 2021 0.2950 0.3000 0.2600 0.2750 261,807 -0.02(-8.33%)
Jan 28, 2021 0.3050 0.3100 0.2950 0.3000 44,126 -0.01(-1.64%)
Jan 27, 2021 0.3100 0.3200 0.2950 0.3050 97,933 -0.03(-7.58%)
Jan 26, 2021 0.3200 0.3350 0.2950 0.3300 156,524 +0.00(+0.00%)
Jan 25, 2021 0.3550 0.3550 0.3100 0.3300 165,993 -0.02(-7.04%)
Jan 22, 2021 0.3600 0.3750 0.3500 0.3550 122,733 -0.01(-2.74%)
Jan 21, 2021 0.3800 0.3800 0.3600 0.3650 38,216 -0.02(-3.95%)
Jan 20, 2021 0.3600 0.3800 0.3600 0.3800 44,775 +0.02(+4.11%)
Jan 19, 2021 0.3850 0.3950 0.3600 0.3650 273,981 -0.02(-5.19%)
Jan 18, 2021 0.4000 0.4000 0.3800 0.3850 47,801 -0.02(-4.94%)
Jan 15, 2021 0.3900 0.4050 0.3800 0.4050 34,235 -0.00(-1.22%)
Jan 14, 2021 0.3850 0.4100 0.3750 0.4100 95,275 +0.02(+6.49%)
Jan 13, 2021 0.4000 0.4000 0.3750 0.3850 103,115 +0.00(+0.00%)
Jan 12, 2021 0.4000 0.4050 0.3800 0.3850 70,356 +0.01(+1.32%)
Jan 11, 2021 0.3800 0.4300 0.3800 0.3800 105,989 +0.00(+0.00%)
Jan 08, 2021 0.3900 0.4200 0.3800 0.3800 65,270 -0.01(-2.56%)
Jan 07, 2021 0.4000 0.4000 0.3850 0.3900 35,660 -0.01(-2.50%)
Jan 06, 2021 0.3850 0.4100 0.3850 0.4000 16,042 +0.01(+2.56%)
Jan 05, 2021 0.4150 0.4350 0.3900 0.3900 42,122 -0.03(-7.14%)
Jan 04, 2021 0.4200 0.4300 0.3800 0.4200 53,011 +0.01(+1.20%)
Dec 31, 2020 0.4150 0.4150 0.4150 0 +0.38(+937.50%)
Dec 30, 2020 0.0450 0.0500 0.0400 0.0400 2,956,396 -0.01(-27.27%)
Dec 29, 2020 0.0500 0.0550 0.0450 0.0550 1,611,166 +0.00(+10.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2020 0.0450 0.0450 0.0450 0.0450 246,150 +0.00(+0.00%)
Dec 22, 2020 0.0450 0.0500 0.0450 0.0450 1,293,817 +0.00(+0.00%)
Dec 21, 2020 0.0450 0.0500 0.0450 0.0450 1,064,320 +0.00(+0.00%)
Dec 18, 2020 0.0450 0.0500 0.0450 0.0450 73,139 -0.01(-10.00%)
Dec 17, 2020 0.0500 0.0500 0.0450 0.0500 367,210 +0.01(+11.11%)
Dec 16, 2020 0.0450 0.0500 0.0450 0.0450 95,284 +0.00(+0.00%)
Dec 15, 2020 0.0450 0.0500 0.0450 0.0450 281,277 -0.01(-10.00%)
Dec 14, 2020 0.0500 0.0550 0.0450 0.0500 1,138,979 -0.00(-9.09%)
Dec 11, 2020 0.0550 0.0550 0.0500 0.0550 124,357 +0.00(+0.00%)
Dec 10, 2020 0.0500 0.0550 0.0500 0.0550 81,899 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0550 0.0500 0.0550 478,800 +0.00(+0.00%)
Dec 08, 2020 0.0550 0.0550 0.0500 0.0550 90,195 +0.00(+10.00%)
Dec 07, 2020 0.0500 0.0550 0.0500 0.0500 400,496 +0.00(+0.00%)
Dec 04, 2020 0.0550 0.0550 0.0500 0.0500 94,100 -0.00(-9.09%)
Dec 03, 2020 0.0550 0.0550 0.0500 0.0550 51,845 +0.00(+0.00%)
Dec 02, 2020 0.0550 0.0550 0.0550 0.0550 162,870 +0.00(+0.00%)
Dec 01, 2020 0.0600 0.0600 0.0500 0.0550 534,649 -0.00(-8.33%)
Nov 30, 2020 0.0600 0.0600 0.0550 0.0600 353,180 +0.00(+0.00%)
Nov 27, 2020 0.0550 0.0600 0.0500 0.0600 1,067,267 -0.01(-14.29%)
Nov 26, 2020 0.0700 0.0700 0.0650 0.0700 61,489 +0.00(+0.00%)
Nov 25, 2020 0.0700 0.0750 0.0700 0.0700 311,782 +0.00(+0.00%)
Nov 24, 2020 0.0750 0.0750 0.0700 0.0700 414,350 -0.00(-6.67%)
Nov 23, 2020 0.0700 0.0750 0.0700 0.0750 105,200 +0.00(+0.00%)
Nov 20, 2020 0.0700 0.0750 0.0700 0.0750 40,089 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0750 0.0700 0.0750 175,900 +0.00(+7.14%)
Nov 18, 2020 0.0750 0.0750 0.0650 0.0700 381,502 +0.00(+0.00%)
Nov 17, 2020 0.0650 0.0700 0.0650 0.0700 593,050 +0.01(+7.69%)
Nov 16, 2020 0.0650 0.0650 0.0600 0.0650 98,150 +0.00(+0.00%)
Nov 13, 2020 0.0600 0.0650 0.0600 0.0650 52,960 +0.00(+0.00%)
Nov 12, 2020 0.0650 0.0650 0.0650 0.0650 122,000 +0.01(+8.33%)
Nov 11, 2020 0.0700 0.0700 0.0600 0.0600 165,732 -0.01(-14.29%)
Nov 10, 2020 0.0700 0.0700 0.0650 0.0700 1,736,815 +0.02(+27.27%)
Nov 09, 2020 0.0600 0.0700 0.0550 0.0550 1,322,684 -0.00(-8.33%)
Nov 06, 2020 0.0500 0.0600 0.0500 0.0600 534,514 +0.01(+20.00%)
Nov 05, 2020 0.0500 0.0550 0.0500 0.0500 265,820 +0.01(+11.11%)
Nov 04, 2020 0.0500 0.0500 0.0450 0.0450 96,800 -0.01(-10.00%)
Nov 03, 2020 0.0500 0.0500 0.0450 0.0500 175,203 +0.01(+11.11%)
Nov 02, 2020 0.0500 0.0500 0.0450 0.0450 229,461 +0.00(+0.00%)
Oct 30, 2020 0.0500 0.0500 0.0450 0.0450 179,780 -0.01(-10.00%)
Oct 29, 2020 0.0500 0.0500 0.0500 0.0500 400,999 -0.00(-9.09%)
Oct 28, 2020 0.0550 0.0550 0.0500 0.0550 201,812 -0.00(-8.33%)
Oct 27, 2020 0.0600 0.0600 0.0600 0.0600 3,700 +0.00(+9.09%)
Oct 26, 2020 0.0600 0.0600 0.0550 0.0550 18,094 +0.00(+0.00%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 2,843 -0.00(-8.33%)
Oct 22, 2020 0.0600 0.0600 0.0600 0.0600 11,300 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0600 0.0550 0.0600 127,215 +0.00(+0.00%)
Oct 20, 2020 0.0600 0.0600 0.0600 0.0600 113,666 +0.00(+0.00%)
Oct 19, 2020 0.0600 0.0600 0.0600 0.0600 7,134 +0.00(+0.00%)
Oct 16, 2020 0.0600 0.0650 0.0600 0.0600 91,232 +0.00(+0.00%)
Oct 15, 2020 0.0600 0.0600 0.0600 0.0600 63,950 -0.01(-7.69%)
Oct 14, 2020 0.0650 0.0650 0.0650 0.0650 18,500 +0.01(+8.33%)
Oct 13, 2020 0.0650 0.0650 0.0600 0.0600 32,936 +0.00(+0.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2020 0.0650 0.0650 0.0600 0.0600 136,904 +0.00(+0.00%)
Oct 07, 2020 0.0600 0.0600 0.0600 0.0600 496,299 +0.00(+0.00%)
Oct 06, 2020 0.0650 0.0650 0.0600 0.0600 97,895 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0650 0.0600 0.0600 25,175 -0.01(-7.69%)
Oct 02, 2020 0.0650 0.0650 0.0650 950 +0.00(+0.00%)
Oct 01, 2020 0.0650 0.0650 0.0600 0.0650 7,840 +0.01(+8.33%)
Sep 30, 2020 0.0600 0.0650 0.0600 0.0600 51,204 +0.00(+0.00%)
Sep 29, 2020 0.0650 0.0650 0.0600 0.0600 470,219 -0.01(-7.69%)
Sep 28, 2020 0.0650 0.0650 0.0650 0.0650 63,608 +0.00(+0.00%)
Sep 25, 2020 0.0650 0.0650 0.0650 0.0650 57,500 +0.01(+8.33%)
Sep 24, 2020 0.0650 0.0650 0.0600 0.0600 126,232 +0.00(+0.00%)
Sep 23, 2020 0.0650 0.0700 0.0600 0.0600 141,646 -0.01(-7.69%)
Sep 22, 2020 0.0650 0.0650 0.0650 0.0650 115,700 +0.00(+0.00%)
Sep 21, 2020 0.0650 0.0650 0.0650 0.0650 39,230 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0650 0.0650 43,137 -0.01(-7.14%)
Sep 17, 2020 0.0650 0.0700 0.0650 0.0700 11,500 +0.00(+0.00%)
Sep 16, 2020 0.0700 0.0750 0.0650 0.0700 120,028 +0.00(+0.00%)
Sep 15, 2020 0.0750 0.0750 0.0650 0.0700 146,200 +0.00(+0.00%)
Sep 14, 2020 0.0700 0.0800 0.0700 0.0700 798,419 +0.00(+0.00%)
Sep 11, 2020 0.0650 0.0700 0.0650 0.0700 210,100 +0.01(+7.69%)
Sep 10, 2020 0.0650 0.0650 0.0650 0.0650 207,500 +0.01(+8.33%)
Sep 09, 2020 0.0600 0.0600 0.0600 0.0600 36,900 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0600 0.0600 0.0600 8,709 +0.00(+0.00%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0650 0.0650 0.0600 0.0600 159,200 -0.01(-7.69%)
Sep 02, 2020 0.0650 0.0650 0.0600 0.0650 170,900 +0.00(+0.00%)
Sep 01, 2020 0.0650 0.0700 0.0650 0.0650 67,951 +0.00(+0.00%)
Aug 31, 2020 0.0650 0.0700 0.0650 0.0650 141,740 -0.01(-7.14%)
Aug 28, 2020 0.0700 0.0700 0.0700 0.0700 13,890 +0.00(+0.00%)
Aug 27, 2020 0.0700 0.0700 0.0650 0.0700 23,000 +0.00(+0.00%)
Aug 26, 2020 0.0700 0.0700 0.0700 0.0700 92,783 +0.00(+0.00%)
Aug 25, 2020 0.0750 0.0750 0.0700 0.0700 108,200 +0.00(+0.00%)
Aug 24, 2020 0.0700 0.0750 0.0700 0.0700 69,433 +0.00(+0.00%)
Aug 21, 2020 0.0750 0.0750 0.0700 0.0700 129,000 +0.00(+0.00%)
Aug 20, 2020 0.0750 0.0750 0.0700 0.0700 144,000 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 361,931 +0.00(+0.00%)
Aug 18, 2020 0.0750 0.0750 0.0650 0.0700 373,930 +0.00(+0.00%)
Aug 17, 2020 0.0750 0.0750 0.0700 0.0700 445,697 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0750 0.0700 0.0700 179,000 +0.00(+0.00%)
Aug 13, 2020 0.0700 0.0700 0.0650 0.0700 67,988 +0.00(+0.00%)
Aug 12, 2020 0.0750 0.0750 0.0700 0.0700 148,300 +0.00(+0.00%)
Aug 11, 2020 0.0700 0.0750 0.0700 0.0700 325,474 +0.01(+7.69%)
Aug 10, 2020 0.0700 0.0700 0.0650 0.0650 165,571 -0.01(-7.14%)
Aug 07, 2020 0.0750 0.0750 0.0700 0.0700 358,008 -0.00(-6.67%)
Aug 06, 2020 0.0700 0.0750 0.0650 0.0750 912,085 +0.01(+15.38%)
Aug 05, 2020 0.0700 0.0700 0.0600 0.0650 427,491 +0.00(+0.00%)
Aug 04, 2020 0.0650 0.0650 0.0650 0.0650 229,638 +0.01(+8.33%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 30, 2020 0.0650 0.0650 0.0600 0.0650 211,830 +0.00(+0.00%)
Jul 29, 2020 0.0650 0.0650 0.0650 0.0650 29,250 +0.00(+0.00%)
Jul 28, 2020 0.0700 0.0700 0.0650 0.0650 193,714 +0.00(+0.00%)
Jul 27, 2020 0.0700 0.0700 0.0650 0.0650 560,104 -0.01(-7.14%)
Jul 24, 2020 0.0700 0.0700 0.0650 0.0700 162,672 +0.01(+7.69%)
Jul 23, 2020 0.0700 0.0700 0.0650 0.0650 229,747 -0.01(-7.14%)
Jul 22, 2020 0.0700 0.0750 0.0700 0.0700 276,100 +0.00(+0.00%)
Jul 21, 2020 0.0750 0.0750 0.0700 0.0700 58,635 -0.00(-6.67%)
Jul 20, 2020 0.0750 0.0800 0.0700 0.0750 980,150 +0.00(+7.14%)
Jul 17, 2020 0.0600 0.0750 0.0600 0.0700 1,778,017 +0.01(+16.67%)
Jul 16, 2020 0.0600 0.0650 0.0600 0.0600 93,999 -0.01(-7.69%)
Jul 15, 2020 0.0600 0.0650 0.0600 0.0650 77,104 +0.01(+8.33%)
Jul 14, 2020 0.0600 0.0650 0.0600 0.0600 310,500 +0.00(+0.00%)
Jul 13, 2020 0.0600 0.0650 0.0600 0.0600 134,544 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0650 0.0600 0.0600 406,884 -0.01(-7.69%)
Jul 09, 2020 0.0600 0.0650 0.0600 0.0650 66,353 +0.00(+0.00%)
Jul 08, 2020 0.0600 0.0650 0.0600 0.0650 203,819 +0.00(+0.00%)
Jul 07, 2020 0.0650 0.0650 0.0600 0.0650 285,568 +0.01(+8.33%)
Jul 06, 2020 0.0600 0.0650 0.0600 0.0600 36,777 -0.01(-7.69%)
Jul 03, 2020 0.0650 0.0650 0.0650 0.0650 79,720 +0.00(+0.00%)
Jul 02, 2020 0.0650 0.0650 0.0600 0.0650 103,301 +0.00(+0.00%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2020 0.0650 0.0700 0.0600 0.0600 801,029 -0.01(-7.69%)
Jun 26, 2020 0.0650 0.0700 0.0650 0.0650 737,035 -0.01(-7.14%)
Jun 25, 2020 0.0750 0.0750 0.0650 0.0700 398,700 +0.00(+0.00%)
Jun 24, 2020 0.0700 0.0700 0.0650 0.0700 283,375 +0.00(+0.00%)
Jun 23, 2020 0.0700 0.0700 0.0700 0.0700 358,400 -0.00(-6.67%)
Jun 22, 2020 0.0700 0.0750 0.0700 0.0750 104,966 +0.00(+0.00%)
Jun 19, 2020 0.0700 0.0750 0.0650 0.0750 352,896 +0.00(+7.14%)
Jun 18, 2020 0.0750 0.0750 0.0700 0.0700 357,215 -0.00(-6.67%)
Jun 17, 2020 0.0750 0.0750 0.0700 0.0750 86,965 +0.00(+7.14%)
Jun 16, 2020 0.0800 0.0800 0.0700 0.0700 945,979 -0.00(-6.67%)
Jun 15, 2020 0.0800 0.0800 0.0750 0.0750 479,075 -0.01(-6.25%)
Jun 12, 2020 0.0850 0.0850 0.0750 0.0800 696,593 +0.00(+0.00%)
Jun 11, 2020 0.0800 0.0800 0.0750 0.0800 632,350 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0850 0.0750 0.0800 337,922 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0850 0.0800 0.0800 698,206 +0.00(+0.00%)
Jun 08, 2020 0.0800 0.0850 0.0750 0.0800 1,617,734 +0.00(+0.00%)
Jun 05, 2020 0.0850 0.0850 0.0750 0.0800 525,722 -0.01(-5.88%)
Jun 04, 2020 0.0750 0.0850 0.0750 0.0850 618,600 +0.01(+6.25%)
Jun 03, 2020 0.0800 0.0800 0.0750 0.0800 196,707 +0.00(+0.00%)
Jun 02, 2020 0.0850 0.0850 0.0750 0.0800 885,891 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0850 0.0800 0.0800 628,508 -0.01(-5.88%)
May 29, 2020 0.0800 0.0850 0.0750 0.0850 791,855 +0.01(+6.25%)
May 28, 2020 0.0800 0.0900 0.0800 0.0800 499,688 +0.00(+0.00%)
May 27, 2020 0.0800 0.0800 0.0750 0.0800 757,033 +0.00(+0.00%)
May 26, 2020 0.1000 0.1000 0.0800 0.0800 3,701,473 -0.03(-27.27%)
May 25, 2020 0.1150 0.1200 0.1000 0.1100 1,198,933 -0.01(-4.35%)
May 22, 2020 0.0800 0.1300 0.0800 0.1150 4,382,535 +0.03(+35.29%)
May 21, 2020 0.0900 0.0900 0.0850 0.0850 370,635 -0.00(-5.56%)
May 20, 2020 0.0900 0.0900 0.0850 0.0900 491,400 +0.00(+0.00%)
May 19, 2020 0.0800 0.0950 0.0800 0.0900 979,666 +0.01(+12.50%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 14, 2020 0.0800 0.0800 0.0750 0.0750 117,829 +0.00(+0.00%)
May 13, 2020 0.0850 0.0850 0.0750 0.0750 227,355 -0.01(-6.25%)
May 12, 2020 0.0800 0.0800 0.0800 0.0800 140,160 +0.00(+0.00%)
May 11, 2020 0.0850 0.0850 0.0750 0.0800 121,450 +0.00(+0.00%)
May 08, 2020 0.0750 0.0800 0.0750 0.0800 300,235 +0.00(+0.00%)
May 07, 2020 0.0800 0.0850 0.0800 0.0800 182,824 +0.00(+0.00%)
May 06, 2020 0.0800 0.0800 0.0800 0.0800 199,694 +0.00(+0.00%)
May 05, 2020 0.0800 0.0800 0.0750 0.0800 38,771 +0.00(+0.00%)
May 04, 2020 0.0850 0.0850 0.0800 0.0800 90,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.