Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (TSV: DYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1050 0.1050 0.1000 0.1000 46,000 +0.00(+0.00%)
Apr 28, 2016 0.1000 0.1000 0.0950 0.1000 133,548 -0.00(-4.76%)
Apr 27, 2016 0.1000 0.1050 0.1000 0.1050 366,100 +0.00(+5.00%)
Apr 26, 2016 0.0950 0.1000 0.0950 0.1000 142,075 +0.00(+0.00%)
Apr 25, 2016 0.1000 0.1000 0.1000 0.1000 8,565 +0.00(+0.00%)
Apr 22, 2016 0.0950 0.1050 0.0950 0.1000 58,500 +0.00(+0.00%)
Apr 21, 2016 0.1000 0.1000 0.1000 0.1000 74,200 +0.00(+0.00%)
Apr 20, 2016 0.1000 0.1000 0.0950 0.1000 80,500 +0.00(+0.00%)
Apr 19, 2016 0.1000 0.1050 0.1000 0.1000 530,000 +0.00(+0.00%)
Apr 18, 2016 0.1050 0.1050 0.1000 0.1000 183,452 -0.00(-4.76%)
Apr 15, 2016 0.1000 0.1050 0.0950 0.1050 224,130 +0.00(+5.00%)
Apr 14, 2016 0.1000 0.1050 0.0950 0.1000 285,675 +0.00(+0.00%)
Apr 13, 2016 0.1000 0.1050 0.0900 0.1000 344,513 +0.00(+0.00%)
Apr 12, 2016 0.1000 0.1050 0.1000 0.1000 53,600 -0.00(-4.76%)
Apr 11, 2016 0.1050 0.1050 0.1000 0.1050 66,400 -0.01(-4.55%)
Apr 08, 2016 0.1100 0.1100 0.1050 0.1100 122,510 +0.00(+0.00%)
Apr 07, 2016 0.1050 0.1100 0.1000 0.1100 140,400 +0.01(+10.00%)
Apr 06, 2016 0.1100 0.1100 0.1000 0.1000 14,000 -0.01(-9.09%)
Apr 05, 2016 0.1050 0.1100 0.1050 0.1100 69,440 +0.01(+4.76%)
Apr 04, 2016 0.1100 0.1100 0.1050 0.1050 326,500 -0.01(-4.55%)
Apr 01, 2016 0.1100 0.1100 0.1050 0.1100 234,000 +0.00(+0.00%)
Mar 31, 2016 0.1100 0.1100 0.1100 0.1100 18,500 +0.01(+4.76%)
Mar 30, 2016 0.1100 0.1100 0.1050 0.1050 108,500 -0.01(-4.55%)
Mar 29, 2016 0.1100 0.1100 0.1000 0.1100 75,299 +0.00(+0.00%)
Mar 28, 2016 0.1050 0.1100 0.1000 0.1100 136,500 +0.00(+0.00%)
Mar 24, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 23, 2016 0.1100 0.1100 0.1050 0.1050 29,250 +0.00(+0.00%)
Mar 21, 2016 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Mar 18, 2016 0.1200 0.1200 0.1050 0.1150 529,209 -0.00(-4.17%)
Mar 17, 2016 0.1200 0.1200 0.1150 0.1200 200,500 +0.00(+0.00%)
Mar 16, 2016 0.1150 0.1200 0.1150 0.1200 203,250 +0.00(+0.00%)
Mar 15, 2016 0.1150 0.1200 0.1100 0.1200 153,500 +0.00(+4.35%)
Mar 14, 2016 0.1150 0.1150 0.1100 0.1150 67,000 +0.00(+0.00%)
Mar 11, 2016 0.1150 0.1200 0.1150 0.1150 590,000 +0.01(+4.55%)
Mar 10, 2016 0.1150 0.1150 0.1100 0.1100 137,295 -0.01(-8.33%)
Mar 09, 2016 0.1200 0.1200 0.1200 0.1200 13,850 +0.00(+4.35%)
Mar 08, 2016 0.1150 0.1200 0.1150 0.1150 274,000 +0.00(+0.00%)
Mar 07, 2016 0.1200 0.1250 0.1100 0.1150 184,930 -0.00(-4.17%)
Mar 04, 2016 0.1300 0.1300 0.1200 0.1200 638,745 -0.01(-4.00%)
Mar 03, 2016 0.1300 0.1300 0.1250 0.1250 247,059 +0.00(+0.00%)
Mar 02, 2016 0.1350 0.1450 0.1250 0.1250 329,300 +0.00(+0.00%)
Mar 01, 2016 0.1250 0.1550 0.1250 0.1250 675,900 +0.01(+4.17%)
Feb 29, 2016 0.1250 0.1250 0.1200 0.1200 450,850 +0.00(+4.35%)
Feb 26, 2016 0.1300 0.1300 0.1150 0.1150 89,000 +0.00(+0.00%)
Feb 25, 2016 0.1200 0.1300 0.1150 0.1150 240,000 -0.00(-4.17%)
Feb 24, 2016 0.1250 0.1300 0.1150 0.1200 293,900 -0.01(-4.00%)
Feb 23, 2016 0.1200 0.1250 0.1200 0.1250 139,650 +0.01(+4.17%)
Feb 22, 2016 0.1250 0.1300 0.1200 0.1200 155,000 -0.02(-11.11%)
Feb 19, 2016 0.1300 0.1350 0.1300 0.1350 403,300 +0.01(+8.00%)
Feb 18, 2016 0.1300 0.1400 0.1250 0.1250 499,300 -0.01(-3.85%)
Feb 17, 2016 0.1450 0.1450 0.1250 0.1300 286,000 -0.01(-10.34%)
Feb 16, 2016 0.1300 0.1500 0.1300 0.1450 1,248,639 +0.02(+16.00%)
Feb 12, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 11, 2016 0.1300 0.1300 0.1250 0.1250 59,100 -0.01(-3.85%)
Feb 10, 2016 0.1300 0.1400 0.1250 0.1300 414,900 +0.01(+4.00%)
Feb 09, 2016 0.1350 0.1400 0.1250 0.1250 239,550 -0.01(-7.41%)
Feb 08, 2016 0.1350 0.1600 0.1250 0.1350 437,611 +0.00(+0.00%)
Feb 05, 2016 0.1400 0.1500 0.1250 0.1350 542,857 -0.01(-6.90%)
Feb 04, 2016 0.1550 0.1700 0.1400 0.1450 607,567 -0.01(-3.33%)
Feb 03, 2016 0.1750 0.1800 0.1500 0.1500 467,658 -0.02(-11.76%)
Feb 02, 2016 0.1650 0.1850 0.1600 0.1700 474,900 -0.00(-2.86%)
Feb 01, 2016 0.1700 0.1800 0.1650 0.1750 516,150 +0.01(+6.06%)
Jan 29, 2016 0.1750 0.1800 0.1550 0.1650 533,900 -0.01(-2.94%)
Jan 28, 2016 0.1450 0.1800 0.1450 0.1700 951,164 +0.02(+13.33%)
Jan 27, 2016 0.1500 0.1500 0.1400 0.1500 240,933 +0.00(+0.00%)
Jan 26, 2016 0.1750 0.1800 0.1450 0.1500 1,589,460 -0.02(-14.29%)
Jan 25, 2016 0.1800 0.1850 0.1650 0.1750 284,305 -0.01(-5.41%)
Jan 22, 2016 0.1950 0.2050 0.1750 0.1850 653,020 -0.02(-7.50%)
Jan 21, 2016 0.1900 0.2100 0.1850 0.2000 961,530 +0.02(+8.11%)
Jan 20, 2016 0.2000 0.2000 0.1700 0.1850 467,745 -0.02(-7.50%)
Jan 19, 2016 0.1850 0.2250 0.1800 0.2000 2,256,694 +0.03(+17.65%)
Jan 18, 2016 0.1500 0.1750 0.1500 0.1700 1,297,252 +0.03(+17.24%)
Jan 15, 2016 0.1300 0.1650 0.1300 0.1450 642,335 +0.01(+11.54%)
Jan 14, 2016 0.1200 0.1300 0.1200 0.1300 176,444 +0.01(+8.33%)
Jan 13, 2016 0.1250 0.1300 0.1150 0.1200 73,500 -0.01(-4.00%)
Jan 12, 2016 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Jan 11, 2016 0.1050 0.1300 0.1050 0.1250 116,965 +0.02(+19.05%)
Jan 08, 2016 0.1000 0.1050 0.0950 0.1050 107,000 +0.01(+10.53%)
Jan 07, 2016 0.1150 0.1150 0.0950 0.0950 512,105 -0.01(-13.64%)
Jan 06, 2016 0.1200 0.1200 0.1100 0.1100 26,000 -0.01(-8.33%)
Jan 05, 2016 0.1200 0.1200 0.1100 0.1200 66,750 -0.01(-4.00%)
Jan 04, 2016 0.1250 0.1250 0.1100 0.1250 139,500 +0.01(+4.17%)
Dec 31, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 30, 2015 0.1350 0.1400 0.1200 0.1250 214,804 -0.01(-3.85%)
Dec 29, 2015 0.1400 0.1400 0.1300 0.1300 280,895 -0.01(-10.34%)
Dec 24, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 23, 2015 0.1200 0.1450 0.1200 0.1450 242,470 +0.01(+7.41%)
Dec 22, 2015 0.1250 0.1350 0.1100 0.1350 267,633 -0.01(-6.90%)
Dec 21, 2015 0.0900 0.1450 0.0900 0.1450 702,400 +0.04(+45.00%)
Dec 18, 2015 0.0950 0.1050 0.0850 0.1000 704,699 +0.01(+11.11%)
Dec 17, 2015 0.0900 0.1000 0.0900 0.0900 236,900 -0.01(-5.26%)
Dec 16, 2015 0.0850 0.0950 0.0850 0.0950 100,000 +0.01(+11.76%)
Dec 15, 2015 0.0900 0.0900 0.0850 0.0850 103,000 -0.00(-5.56%)
Dec 14, 2015 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Dec 11, 2015 0.0850 0.0900 0.0800 0.0900 168,500 +0.00(+0.00%)
Dec 10, 2015 0.0900 0.0900 0.0800 0.0900 79,700 +0.00(+5.88%)
Dec 09, 2015 0.0900 0.0900 0.0850 0.0850 92,500 -0.00(-5.56%)
Dec 08, 2015 0.0900 0.0900 0.0800 0.0900 49,200 +0.00(+0.00%)
Dec 07, 2015 0.0800 0.0900 0.0800 0.0900 100,000 +0.01(+12.50%)
Dec 04, 2015 0.0800 0.0850 0.0750 0.0800 18,500 +0.01(+6.67%)
Dec 03, 2015 0.0800 0.0800 0.0700 0.0750 109,444 -0.01(-6.25%)
Dec 02, 2015 0.0750 0.0800 0.0700 0.0800 16,000 +0.01(+6.67%)
Dec 01, 2015 0.0850 0.0850 0.0750 0.0750 27,600 -0.01(-6.25%)
Nov 30, 2015 0.0700 0.0850 0.0700 0.0800 57,752 +0.01(+6.67%)
Nov 27, 2015 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-6.25%)
Nov 26, 2015 0.0800 0.0800 0.0700 0.0800 65,792 +0.01(+6.67%)
Nov 25, 2015 0.0850 0.0850 0.0750 0.0750 179,295 -0.01(-6.25%)
Nov 24, 2015 0.0800 0.1100 0.0700 0.0800 1,600,390 +0.01(+6.67%)
Nov 23, 2015 0.0800 0.0750 313,866 +0.00(+7.14%)
Nov 20, 2015 0.0700 0.0700 0.0600 0.0700 154,000 +0.01(+7.69%)
Nov 19, 2015 0.0700 0.0750 0.0600 0.0650 127,990 +0.00(+0.00%)
Nov 18, 2015 0.0650 0.0650 0.0650 0.0650 242,000 -0.01(-13.33%)
Nov 17, 2015 0.0700 0.0750 0.0700 0.0750 154,450 +0.00(+7.14%)
Nov 16, 2015 0.0700 0.0700 0.0650 0.0700 159,000 +0.01(+7.69%)
Nov 13, 2015 0.0650 0.0700 0.0650 0.0650 341,800 +0.00(+0.00%)
Nov 12, 2015 0.0550 0.0650 0.0500 0.0650 0 +0.01(+30.00%)
Nov 11, 2015 0.0550 0.0550 0.0500 0.0500 47,067 -0.01(-16.67%)
Nov 10, 2015 0.0550 0.0600 0.0550 0.0600 102,000 +0.00(+9.09%)
Nov 05, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 04, 2015 0.0450 0.0500 0.0450 0.0500 29,000 +0.00(+0.00%)
Nov 03, 2015 0.0550 0.0550 0.0500 0.0500 46,200 +0.00(+0.00%)
Nov 02, 2015 0.0550 0.0550 0.0500 0.0500 14,200 +0.00(+0.00%)
Oct 30, 2015 0.0500 0.0500 0.0500 0.0500 50,200 +0.00(+0.00%)
Oct 29, 2015 0.0500 0.0500 0.0500 0.0500 144,800 +0.00(+0.00%)
Oct 28, 2015 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Oct 27, 2015 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Oct 26, 2015 0.0500 0.0500 0.0500 0.0500 115,500 +0.00(+0.00%)
Oct 23, 2015 0.0500 0.0550 0.0500 0.0500 426,500 -0.01(-16.67%)
Oct 21, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 20, 2015 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Oct 19, 2015 0.0600 0.0600 0.0500 0.0500 70,277 -0.00(-9.09%)
Oct 16, 2015 0.0600 0.0600 0.0550 0.0550 94,500 -0.00(-8.33%)
Oct 15, 2015 0.0550 0.0600 0.0550 0.0600 55,000 +0.00(+9.09%)
Oct 14, 2015 0.0600 0.0650 0.0550 0.0550 638,500 -0.00(-8.33%)
Oct 13, 2015 0.0500 0.0650 0.0500 0.0600 1,508,500 +0.01(+33.33%)
Oct 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2015 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Oct 07, 2015 0.0500 0.0500 0.0450 0.0450 46,000 +0.00(+0.00%)
Oct 06, 2015 0.0500 0.0500 0.0450 0.0450 1,243,000 -0.01(-10.00%)
Oct 05, 2015 0.0500 0.0500 0.0500 0.0500 758,000 +0.00(+0.00%)
Oct 02, 2015 0.0600 0.0600 0.0500 0.0500 3,057,300 -0.01(-16.67%)
Oct 01, 2015 0.0500 0.0650 0.0450 0.0600 3,731,600 +0.00(+9.09%)
Sep 30, 2015 0.0700 0.0750 0.0500 0.0550 5,107,236 -0.02(-21.43%)
Sep 29, 2015 0.0900 0.0900 0.0700 0.0700 3,446,128 -0.02(-22.22%)
Sep 28, 2015 0.0800 0.1300 0.0800 0.0900 4,109,128 +0.01(+12.50%)
Sep 25, 2015 0.0800 0.0800 0.0800 0.0800 59,300 +0.01(+6.67%)
Sep 24, 2015 0.0800 0.0800 0.0750 0.0750 41,000 -0.01(-6.25%)
Sep 23, 2015 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 21, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2015 0.0800 0.0800 0.0750 0.0800 234,500 +0.01(+6.67%)
Sep 17, 2015 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-11.76%)
Sep 16, 2015 0.0750 0.0850 0.0700 0.0850 168,000 +0.01(+21.43%)
Sep 15, 2015 0.0800 0.0800 0.0700 0.0700 176,750 -0.00(-6.67%)
Sep 14, 2015 0.0850 0.0950 0.0700 0.0750 335,830 +0.00(+0.00%)
Sep 11, 2015 0.0700 0.0750 0.0700 0.0750 99,000 +0.00(+0.00%)
Sep 10, 2015 0.0700 0.0750 0.0700 0.0750 105,000 +0.00(+7.14%)
Sep 09, 2015 0.0650 0.0700 0.0650 0.0700 40,800 +0.01(+7.69%)
Sep 08, 2015 0.0650 0.0700 0.0650 0.0650 64,500 +0.00(+0.00%)
Sep 04, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 01, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 28, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 27, 2015 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Aug 26, 2015 0.0650 0.0700 0.0650 0.0700 10,500 +0.01(+7.69%)
Aug 25, 2015 0.0600 0.0650 0.0600 0.0650 58,000 +0.01(+18.18%)
Aug 24, 2015 0.0600 0.0600 0.0550 0.0550 150,000 -0.02(-21.43%)
Aug 20, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 19, 2015 0.0650 0.0700 0.0600 0.0700 30,000 +0.00(+0.00%)
Aug 17, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2015 0.0850 0.0850 0.0650 0.0700 103,500 -0.01(-17.65%)
Aug 13, 2015 0.0800 0.0850 0.0800 0.0850 17,500 +0.01(+13.33%)
Aug 12, 2015 0.0850 0.0850 0.0750 0.0750 9,000 +0.00(+0.00%)
Aug 11, 2015 0.0700 0.0850 0.0700 0.0750 318,000 +0.00(+7.14%)
Aug 10, 2015 0.0850 0.0850 0.0700 0.0700 63,707 -0.01(-12.50%)
Aug 07, 2015 0.0800 0.0800 0.0800 0.0800 1,300 +0.01(+14.29%)
Aug 06, 2015 0.0800 0.0800 0.0700 0.0700 34,100 -0.01(-12.50%)
Aug 05, 2015 0.0750 0.0800 0.0750 0.0800 58,901 -0.01(-5.88%)
Jul 31, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 30, 2015 0.0800 0.0850 0.0800 0.0800 244,000 +0.00(+0.00%)
Jul 28, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 24, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 22, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 21, 2015 0.0800 0.0850 0.0750 0.0850 79,000 +0.01(+13.33%)
Jul 20, 2015 0.0700 0.0750 0.0700 0.0750 6,000 -0.01(-11.76%)
Jul 17, 2015 0.0750 0.0900 0.0750 0.0850 108,360 -0.00(-5.56%)
Jul 15, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 14, 2015 0.0800 0.0800 0.0800 0.0800 66,000 -0.01(-11.11%)
Jul 13, 2015 0.0900 0.0900 0.0800 0.0900 58,000 -0.01(-5.26%)
Jul 08, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 07, 2015 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Jul 06, 2015 0.0800 0.0900 0.0800 0.0800 44,000 -0.01(-11.11%)
Jul 03, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Jul 02, 2015 0.0800 0.0800 0.0800 0.0800 9,840 +0.00(+0.00%)
Jun 30, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 29, 2015 0.0800 0.0900 0.0800 0.0900 26,500 +0.00(+5.88%)
Jun 26, 2015 0.0900 0.0900 0.0850 0.0850 37,000 -0.01(-10.53%)
Jun 24, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 23, 2015 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Jun 22, 2015 0.0950 0.1000 0.0950 0.1000 6,000 +0.01(+11.11%)
Jun 19, 2015 0.0950 0.0950 0.0900 0.0900 22,050 +0.00(+0.00%)
Jun 18, 2015 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Jun 17, 2015 0.0900 0.1000 0.0850 0.0950 29,000 -0.01(-5.00%)
Jun 15, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 12, 2015 0.0900 0.0900 0.0900 0.0900 38,000 +0.00(+0.00%)
Jun 11, 2015 0.0900 0.0900 0.0850 0.0900 178,999 +0.00(+0.00%)
Jun 10, 2015 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 09, 2015 0.1000 0.1000 0.0900 0.0900 16,000 +0.00(+0.00%)
Jun 08, 2015 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Jun 05, 2015 0.0950 0.0950 0.0950 0.0950 40,000 -0.01(-5.00%)
Jun 04, 2015 0.0950 0.1000 0.0950 0.1000 47,900 +0.00(+0.00%)
Jun 03, 2015 0.0800 0.1050 0.0800 0.1000 226,000 +0.01(+17.65%)
Jun 02, 2015 0.0850 0.0850 0.0850 0.0850 55,118 +0.01(+13.33%)
Jun 01, 2015 0.0750 0.0800 0.0700 0.0750 214,181 +0.00(+7.14%)
May 29, 2015 0.0750 0.0750 0.0650 0.0700 330,550 -0.00(-6.67%)
May 28, 2015 0.0800 0.0850 0.0750 0.0750 59,800 -0.01(-6.25%)
May 27, 2015 0.0950 0.0950 0.0750 0.0800 238,000 -0.01(-15.79%)
May 26, 2015 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
May 21, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 20, 2015 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
May 19, 2015 0.1050 0.1050 0.1000 0.1000 77,500 -0.00(-4.76%)
May 15, 2015 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
May 14, 2015 0.0950 0.0950 0.0900 0.0950 48,500 +0.00(+0.00%)
May 13, 2015 0.1000 0.1000 0.0900 0.0950 51,650 -0.01(-5.00%)
May 12, 2015 0.1000 0.1000 0.1000 0.1000 74,000 +0.00(+0.00%)
May 11, 2015 0.1000 0.1050 0.1000 0.1000 83,700 +0.00(+0.00%)
May 08, 2015 0.1050 0.1050 0.1000 0.1000 85,000 -0.00(-4.76%)
May 07, 2015 0.1050 0.1050 0.1050 0.1050 3,800 -0.01(-4.55%)
May 06, 2015 0.1000 0.1100 0.1000 0.1100 87,000 +0.01(+4.76%)
May 05, 2015 0.1050 0.1050 0.1000 0.1050 52,000 -0.01(-4.55%)
May 04, 2015 0.0950 0.1100 0.0950 0.1100 63,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.